TRU

TransUnion

IndustrialsConsulting ServicesUSUSDPeers →

$70.66

LiveJun 05, 2026

AI Brief

Market cap

$13.62B

52w range

64.51 – 99.39

P / E

—

EPS

—

Volume

1.36M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on TransUnion’s valuation

OHLC · last 20 sessions

· prices_daily

$73.75

Risk stats · trailing 1Y

Volatility (ann.)49.6%

Max drawdown-16.6%

Sharpe (1Y)-0.12

Sortino (1Y)-0.16

Trailing returns

· prices_daily roll-up

computed

+0.33%

+4.51%

+7.21%

-4.48%

—

YTD

-4.48%

—

52-week range

$66.08$79.23

Current $73.7558% of range

Volume · 20-session

Today 1.7MAvg 1.9M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	72.41	73.92	70.99	73.75	73.75	73.75	0.00%	1,746,836
Jun 01, 2026	70.73	74.19	70.66	73.51	73.51	73.51	0.00%	1,668,632
May 29, 2026	71.87	72.75	70.85	71.56	71.56	71.56	0.00%	2,605,308
May 28, 2026	70.06	71.95	69.45	71.66	71.66	71.66	0.00%	1,757,809
May 27, 2026	70.60	71.31	69.58	70.84	70.84	70.84	0.00%	1,318,200
May 26, 2026	69.98	71.07	69.52	70.57	70.57	70.57	0.00%	1,786,800
May 22, 2026	70.32	71.68	69.78	70.66	70.66	70.66	0.00%	1,567,900
May 21, 2026	67.94	70.18	66.94	69.47	69.47	69.47	0.00%	1,681,232
May 20, 2026	65.93	68.97	64.51	68.93	68.93	68.93	0.00%	1,976,538
May 19, 2026	68.61	69.60	65.97	66.08	66.08	66.08	0.00%	3,418,105
May 18, 2026	66.96	69.55	65.71	68.60	68.60	68.60	0.00%	1,664,300
May 15, 2026	66.65	67.74	66.03	66.26	66.26	66.26	0.00%	1,737,200
May 14, 2026	67.13	68.04	66.08	66.18	66.18	66.18	0.00%	1,726,304
May 13, 2026	68.26	69.74	66.50	66.57	66.57	66.57	0.00%	2,413,320
May 12, 2026	70.34	71.38	68.78	69.20	69.20	69.20	0.00%	2,093,443
May 11, 2026	71.47	72.08	69.50	69.99	69.99	69.99	0.00%	1,580,233
May 08, 2026	72.73	73.13	71.17	72.00	72.00	72.00	0.00%	1,477,400
May 07, 2026	71.20	73.62	71.20	72.95	72.95	72.95	0.00%	2,050,300
Apr 10, 2026	70.24	70.98	66.76	67.87	67.87	67.87	0.00%	2,101,434
Apr 09, 2026	70.27	71.04	68.21	70.41	70.41	70.41	0.00%	1,736,700
Apr 08, 2026	72.81	73.30	71.12	71.20	71.20	71.20	0.00%	2,405,843
Apr 07, 2026	68.60	70.07	68.50	68.79	68.79	68.79	0.00%	1,637,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.