TRP
TC Energy Corporation$67.80
LiveJun 03, 2026
Market cap
$70.59B
52w range
46.29 – 71.47
P / E
—
EPS
—
Volume
1.73M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on TC Energy Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.42 | 68.42 | 66.20 | 68.02 | 68.02 | 68.02 | 0.00% | 2,160,704 |
| Jun 01, 2026 | 66.63 | 66.99 | 65.99 | 66.13 | 66.13 | 66.13 | 0.00% | 2,215,300 |
| May 29, 2026 | 68.24 | 68.24 | 66.27 | 66.62 | 66.62 | 66.62 | 0.00% | 2,718,812 |
| May 28, 2026 | 68.49 | 68.57 | 67.40 | 67.63 | 67.63 | 67.63 | 0.00% | 1,558,700 |
| May 27, 2026 | 68.88 | 68.88 | 67.94 | 68.20 | 68.20 | 68.20 | 0.00% | 2,781,600 |
| May 26, 2026 | 70.54 | 70.68 | 69.12 | 69.53 | 69.53 | 69.53 | 0.00% | 2,181,440 |
| May 22, 2026 | 70.50 | 71.47 | 70.32 | 70.91 | 70.91 | 70.91 | 0.00% | 2,847,533 |
| May 21, 2026 | 69.64 | 71.39 | 69.64 | 70.56 | 70.56 | 70.56 | 0.00% | 2,924,900 |
| May 20, 2026 | 69.40 | 70.54 | 69.04 | 70.09 | 70.09 | 70.09 | 0.00% | 3,083,873 |
| May 19, 2026 | 69.11 | 69.72 | 68.74 | 69.39 | 69.39 | 69.39 | 0.00% | 1,735,128 |
| May 18, 2026 | 68.13 | 69.46 | 68.09 | 69.32 | 69.32 | 69.32 | 0.00% | 2,262,368 |
| May 15, 2026 | 67.84 | 68.30 | 67.33 | 68.24 | 68.24 | 68.24 | 0.00% | 1,601,209 |
| May 14, 2026 | 67.08 | 68.29 | 67.00 | 68.14 | 68.14 | 68.14 | 0.00% | 1,679,709 |
| May 13, 2026 | 66.38 | 67.32 | 66.16 | 67.06 | 67.06 | 67.06 | 0.00% | 2,912,927 |
| May 12, 2026 | 65.83 | 66.33 | 65.47 | 66.30 | 66.30 | 66.30 | 0.00% | 1,388,600 |
| May 11, 2026 | 65.01 | 65.98 | 65.01 | 65.51 | 65.51 | 65.51 | 0.00% | 3,956,543 |
| May 08, 2026 | 65.02 | 65.70 | 64.51 | 64.75 | 64.75 | 64.75 | 0.00% | 1,497,847 |
| May 07, 2026 | 64.83 | 65.39 | 64.44 | 65.10 | 65.10 | 65.10 | 0.00% | 1,976,721 |
| Apr 10, 2026 | 63.97 | 64.59 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% | 2,127,202 |
| Apr 09, 2026 | 64.06 | 65.29 | 63.93 | 64.18 | 64.18 | 64.18 | 0.00% | 2,890,700 |
| Apr 08, 2026 | 62.32 | 64.07 | 62.00 | 63.90 | 63.90 | 63.90 | 0.00% | 4,469,617 |
| Apr 07, 2026 | 62.70 | 63.71 | 62.70 | 63.44 | 63.44 | 63.44 | 0.00% | 1,477,549 |
| Apr 06, 2026 | 63.11 | 63.45 | 62.57 | 62.65 | 62.65 | 62.65 | 0.00% | 4,159,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.