Explain this page
Arphra AIPlain-English read on Targa Resources Corp.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 254.08 | 258.61 | 252.28 | 257.94 | 257.94 | 257.94 | 0.00% | 32,465 |
| May 01, 2026 | 258.09 | 259.76 | 251.97 | 254.28 | 254.28 | 254.28 | 0.00% | 1,027,547 |
| Apr 30, 2026 | 247.52 | 260.49 | 247.43 | 260.08 | 260.08 | 260.08 | 0.00% | 1,409,582 |
| Apr 29, 2026 | 250.00 | 250.94 | 248.06 | 250.14 | 250.14 | 248.89 | -0.50% | 1,426,479 |
| Apr 28, 2026 | 245.09 | 248.91 | 244.27 | 248.37 | 248.37 | 247.13 | -0.50% | 1,065,132 |
| Apr 27, 2026 | 241.35 | 243.01 | 239.99 | 241.29 | 241.29 | 240.08 | -0.50% | 1,351,747 |
| Apr 24, 2026 | 238.94 | 240.81 | 236.89 | 240.69 | 240.69 | 239.49 | -0.50% | 565,700 |
| Apr 23, 2026 | 238.52 | 241.40 | 235.88 | 239.91 | 239.91 | 238.71 | -0.50% | 864,525 |
| Apr 22, 2026 | 235.00 | 236.80 | 234.15 | 236.73 | 236.73 | 235.55 | -0.50% | 1,060,543 |
| Apr 21, 2026 | 233.66 | 234.55 | 230.38 | 232.65 | 232.65 | 231.49 | -0.50% | 1,460,827 |
| Apr 20, 2026 | 233.85 | 235.72 | 230.39 | 231.51 | 231.51 | 230.35 | -0.50% | 1,412,174 |
| Apr 17, 2026 | 235.92 | 236.59 | 231.00 | 235.50 | 235.50 | 234.32 | -0.50% | 2,106,802 |
| Apr 16, 2026 | 237.88 | 242.01 | 236.77 | 239.81 | 239.81 | 238.61 | -0.50% | 858,300 |
| Apr 15, 2026 | 237.19 | 240.61 | 236.47 | 238.75 | 238.75 | 237.56 | -0.50% | 895,705 |
| Apr 14, 2026 | 238.72 | 240.51 | 233.60 | 239.28 | 239.28 | 238.08 | -0.50% | 1,014,051 |
| Apr 13, 2026 | 244.79 | 245.72 | 238.21 | 240.51 | 240.51 | 239.31 | -0.50% | 1,178,339 |
| Apr 10, 2026 | 242.78 | 244.57 | 238.39 | 243.09 | 243.09 | 241.88 | -0.50% | 1,215,700 |
| Apr 09, 2026 | 244.73 | 250.72 | 243.01 | 244.75 | 244.75 | 243.53 | -0.50% | 1,303,900 |
| Apr 08, 2026 | 237.35 | 244.56 | 234.22 | 244.00 | 244.00 | 242.78 | -0.50% | 1,850,300 |
| Apr 07, 2026 | 247.06 | 253.87 | 245.87 | 250.98 | 250.98 | 249.73 | -0.50% | 1,070,000 |
| Apr 06, 2026 | 242.71 | 246.75 | 242.61 | 245.65 | 245.65 | 244.42 | -0.50% | 927,926 |
| Apr 02, 2026 | 248.74 | 250.31 | 243.24 | 244.39 | 244.39 | 243.17 | -0.50% | 1,223,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.