feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/TRGP

TRGP

Targa Resources Corp.
EnergyOil & Gas MidstreamUSUSD
$267.37
LiveJun 04, 2026
AI Brief
Market cap
$57.39B
52w range
144.14 – 280.00
P / E
—
EPS
—
Volume
839.33K
Revenue · FY
$17.14B
+3.06% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026259.93264.22259.32263.30263.30263.300.00%1,040,314
Jun 01, 2026257.36259.70256.73259.08259.08259.080.00%996,622
May 29, 2026260.80262.12252.97255.07255.07255.070.00%2,383,142
May 28, 2026266.19268.63262.06262.13262.13262.130.00%927,700
May 27, 2026266.59268.38261.90263.65263.65263.650.00%1,140,610
May 26, 2026273.86277.00269.79269.89269.89269.890.00%1,186,742
May 22, 2026270.26276.83269.47276.75276.75276.750.00%808,500
May 21, 2026273.79273.84269.30270.24270.24270.240.00%1,242,600
May 20, 2026275.26280.00268.76270.69270.69270.690.00%929,113
May 19, 2026275.92277.24271.51276.20276.20276.200.00%1,411,341
May 18, 2026271.78275.60270.21274.70274.70274.700.00%999,884
May 15, 2026267.16273.11267.16271.99271.99271.990.00%1,838,030
May 14, 2026263.94268.02261.93267.48267.48267.480.00%1,069,504
May 13, 2026256.50263.38252.18263.29263.29263.290.00%1,531,667
May 12, 2026255.16257.36252.11255.16255.16255.160.00%1,036,941
May 11, 2026249.63255.94248.29253.18253.18253.180.00%1,062,902
May 08, 2026252.16253.63247.42248.12248.12248.120.00%1,438,600
May 07, 2026244.55254.88241.86252.44252.44252.440.00%1,636,937
May 04, 2026254.08258.61252.28257.94257.94257.940.00%32,465
May 01, 2026258.09259.76251.97254.28254.28254.280.00%1,027,547
Apr 30, 2026247.52260.49247.43260.08260.08260.080.00%1,409,582
Apr 29, 2026250.00250.94248.06250.14250.14248.89-0.50%1,426,479
Apr 28, 2026245.09248.91244.27248.37248.37247.13-0.50%1,065,132
Apr 27, 2026241.35243.01239.99241.29241.29240.08-0.50%1,351,747
Apr 24, 2026238.94240.81236.89240.69240.69239.49-0.50%565,700
Apr 23, 2026238.52241.40235.88239.91239.91238.71-0.50%864,525
Apr 22, 2026235.00236.80234.15236.73236.73235.55-0.50%1,060,543
Apr 21, 2026233.66234.55230.38232.65232.65231.49-0.50%1,460,827
Apr 20, 2026233.85235.72230.39231.51231.51230.35-0.50%1,412,174
Apr 17, 2026235.92236.59231.00235.50235.50234.32-0.50%2,106,802
Apr 16, 2026237.88242.01236.77239.81239.81238.61-0.50%858,300
Apr 15, 2026237.19240.61236.47238.75238.75237.56-0.50%895,705
Apr 14, 2026238.72240.51233.60239.28239.28238.08-0.50%1,014,051
Apr 13, 2026244.79245.72238.21240.51240.51239.31-0.50%1,178,339
Apr 10, 2026242.78244.57238.39243.09243.09241.88-0.50%1,215,700
Apr 09, 2026244.73250.72243.01244.75244.75243.53-0.50%1,303,900
Apr 08, 2026237.35244.56234.22244.00244.00242.78-0.50%1,850,300
Apr 07, 2026247.06253.87245.87250.98250.98249.73-0.50%1,070,000
Apr 06, 2026242.71246.75242.61245.65245.65244.42-0.50%927,926
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.