TOYO

TOYO Co., Ltd.

$15.90

LiveJun 03, 2026

Market cap

$583.72M

52w range

3.24 – 16.89

P / E

—

EPS

—

Volume

176.83K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on TOYO Co., Ltd.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	14.40	16.89	14.12	16.73	16.73	16.73	0.00%	1,013,940
Jun 01, 2026	14.36	14.65	13.00	14.47	14.47	14.47	0.00%	838,823
May 29, 2026	16.50	16.50	14.50	14.51	14.51	14.51	0.00%	798,124
May 28, 2026	15.15	16.51	14.91	16.21	16.21	16.21	0.00%	587,395
May 27, 2026	15.19	15.26	14.15	15.26	15.26	15.26	0.00%	324,892
May 26, 2026	15.35	15.35	14.00	15.30	15.30	15.30	0.00%	652,847
May 22, 2026	14.85	15.39	14.30	14.79	14.79	14.79	0.00%	385,637
May 21, 2026	13.38	14.50	13.19	14.35	14.35	14.35	0.00%	306,901
May 20, 2026	13.91	14.04	12.81	13.51	13.51	13.51	0.00%	355,209
May 19, 2026	13.98	14.60	13.21	13.82	13.82	13.82	0.00%	452,584
May 18, 2026	13.17	14.80	12.51	14.80	14.80	14.80	0.00%	831,200
May 15, 2026	12.49	12.80	11.25	12.67	12.67	12.67	0.00%	239,000
May 14, 2026	12.77	13.00	12.12	12.69	12.69	12.69	0.00%	134,900
May 13, 2026	12.27	12.81	11.80	12.76	12.76	12.76	0.00%	156,238
May 12, 2026	13.26	13.52	11.88	11.94	11.94	11.94	0.00%	318,280
May 11, 2026	12.09	13.50	11.91	13.46	13.46	13.46	0.00%	428,939
May 08, 2026	10.80	11.31	10.78	11.25	11.25	11.25	0.00%	91,713
May 07, 2026	11.00	11.31	10.66	10.84	10.84	10.84	0.00%	100,900
Apr 10, 2026	10.62	11.44	10.53	11.35	11.35	11.35	0.00%	407,745
Apr 09, 2026	10.47	10.65	9.88	10.62	10.62	10.62	0.00%	173,500
Apr 08, 2026	10.28	10.40	9.82	10.30	10.30	10.30	0.00%	214,805
Apr 07, 2026	10.40	10.40	9.36	9.73	9.73	9.73	0.00%	249,300
Apr 06, 2026	9.84	10.98	9.78	10.03	10.03	10.03	0.00%	789,974

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.