TOST

Toast, Inc.

TechnologySoftware - InfrastructureUSUSDPeers →

$24.64

LiveJun 05, 2026

AI Brief

Market cap

$14.29B

52w range

22.26 – 49.66

P / E

—

EPS

—

Volume

9.17M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Toast, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.64

Risk stats · trailing 1Y

Volatility (ann.)68.6%

Max drawdown-29.2%

Sharpe (1Y)-1.07

Sortino (1Y)-1.47

Trailing returns

· prices_daily roll-up

computed

-6.49%

+0.57%

-5.99%

-12.78%

—

YTD

-21.83%

—

52-week range

$22.33$31.52

Current $24.6425% of range

Volume · 20-session

Today 9.2MAvg 14.7M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	25.20	25.34	24.19	24.64	24.64	24.64	0.00%	9,181,778
Jun 02, 2026	27.20	27.20	26.16	26.35	26.35	26.35	0.00%	12,050,305
Jun 01, 2026	27.47	28.16	26.98	27.74	27.74	27.74	0.00%	16,088,840
May 29, 2026	25.05	26.25	25.05	26.03	26.03	26.03	0.00%	14,610,028
May 28, 2026	24.50	25.25	24.33	24.96	24.96	24.96	0.00%	9,206,245
May 27, 2026	24.25	25.00	24.07	24.50	24.50	24.50	0.00%	13,563,895
May 26, 2026	23.19	23.78	23.01	23.32	23.32	23.32	0.00%	13,002,252
May 22, 2026	23.04	23.51	23.00	23.16	23.16	23.16	0.00%	7,542,773
May 21, 2026	23.07	23.29	22.45	23.04	23.04	23.04	0.00%	7,110,700
May 20, 2026	23.15	23.58	22.44	23.32	23.32	23.32	0.00%	13,598,328
May 19, 2026	22.97	23.77	22.53	23.22	23.22	23.22	0.00%	22,078,100
May 18, 2026	22.96	23.40	22.57	22.64	22.64	22.64	0.00%	15,074,500
May 15, 2026	23.19	23.56	22.83	23.05	23.05	23.05	0.00%	12,702,344
May 14, 2026	22.42	23.31	22.29	23.07	23.07	23.07	0.00%	11,179,500
May 13, 2026	23.10	23.11	22.26	22.33	22.33	22.33	0.00%	16,465,817
May 12, 2026	23.62	23.67	22.93	23.26	23.26	23.26	0.00%	22,295,300
May 11, 2026	25.29	25.62	23.93	24.19	24.19	24.19	0.00%	14,592,500
May 08, 2026	25.20	26.00	24.04	25.05	25.05	25.05	0.00%	34,891,628
May 07, 2026	28.81	29.83	28.81	29.38	29.38	29.38	0.00%	16,362,500
Apr 10, 2026	25.92	26.19	24.89	25.40	25.40	25.40	0.00%	11,672,445
Apr 09, 2026	25.95	26.00	24.80	25.96	25.96	25.96	0.00%	9,915,334
Apr 08, 2026	27.19	27.87	26.06	26.21	26.21	26.21	0.00%	7,567,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.