TITN

Titan Machinery Inc.

IndustrialsIndustrial - DistributionUSUSD

$24.60

LiveJun 04, 2026

Market cap

$573.41M

52w range

13.21 – 24.60

P / E

—

EPS

—

Volume

52.18K

Revenue · FY

$2.43B

Explain this page

Arphra AIPlain-English read on Titan Machinery Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	21.99	23.47	21.99	23.29	23.29	23.29	0.00%	234,532
Jun 01, 2026	21.74	22.16	21.02	22.04	22.04	22.04	0.00%	143,041
May 29, 2026	21.79	22.22	21.16	21.82	21.82	21.82	0.00%	147,100
May 28, 2026	21.61	21.93	21.22	21.73	21.73	21.73	0.00%	184,981
May 27, 2026	19.99	21.83	19.99	21.64	21.64	21.64	0.00%	352,200
May 26, 2026	18.81	19.99	18.70	19.98	19.98	19.98	0.00%	165,223
May 22, 2026	18.82	18.90	18.46	18.68	18.68	18.68	0.00%	102,800
May 21, 2026	18.33	19.14	17.76	18.70	18.70	18.70	0.00%	187,615
May 20, 2026	19.05	19.08	18.30	18.53	18.53	18.53	0.00%	228,600
May 19, 2026	19.78	19.80	19.01	19.05	19.05	19.05	0.00%	185,008
May 18, 2026	19.72	20.18	19.61	20.01	20.01	20.01	0.00%	131,500
May 15, 2026	19.87	19.87	19.10	19.72	19.72	19.72	0.00%	233,933
May 14, 2026	19.86	20.48	19.47	20.15	20.15	20.15	0.00%	206,900
May 13, 2026	20.37	20.46	19.71	19.77	19.77	19.77	0.00%	202,500
May 12, 2026	21.30	21.47	20.29	20.56	20.56	20.56	0.00%	139,901
May 11, 2026	21.55	21.72	21.03	21.35	21.35	21.35	0.00%	125,000
May 08, 2026	21.64	21.75	21.31	21.55	21.55	21.55	0.00%	65,600
May 07, 2026	21.57	21.81	21.25	21.50	21.50	21.50	0.00%	102,310
Apr 10, 2026	19.78	20.39	19.74	20.27	20.27	20.27	0.00%	182,200
Apr 09, 2026	18.60	19.99	18.39	19.78	19.78	19.78	0.00%	165,240
Apr 08, 2026	18.41	19.07	18.13	18.78	18.78	18.78	0.00%	144,230
Apr 07, 2026	17.48	17.63	16.93	17.59	17.59	17.59	0.00%	116,254
Apr 06, 2026	17.20	17.52	16.79	17.48	17.48	17.48	0.00%	129,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.