Arphra/Issuer/TECH

TECH

Bio-Techne Corporation

HealthcareBiotechnologyUSUSD

$53.18

LiveJun 04, 2026

AI Brief

Market cap

$8.33B

52w range

43.20 – 72.16

P / E

—

EPS

—

Volume

3.54M

Revenue · FY

$1.22B

+5.23% YoY

Explain this page

Arphra AIPlain-English read on Bio-Techne Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	50.07	50.41	49.27	49.77	49.77	49.77	0.00%	2,282,426
Jun 01, 2026	51.45	51.81	50.63	50.79	50.79	50.79	0.00%	2,207,647
May 29, 2026	50.61	52.13	50.42	51.68	51.68	51.68	0.00%	2,928,102
May 28, 2026	48.35	51.21	48.00	50.84	50.84	50.84	0.00%	2,852,420
May 27, 2026	48.69	49.43	47.22	48.09	48.09	48.09	0.00%	2,151,274
May 26, 2026	48.19	48.65	47.05	47.97	47.97	47.97	0.00%	2,588,200
May 22, 2026	47.30	48.27	47.11	48.21	48.21	48.21	0.00%	2,535,200
May 21, 2026	46.14	47.44	45.32	47.37	47.37	47.37	0.00%	2,315,450
May 20, 2026	45.58	46.78	44.27	46.70	46.70	46.70	0.00%	2,806,320
May 19, 2026	44.79	46.57	44.67	45.47	45.47	45.47	0.00%	3,381,914
May 18, 2026	43.91	45.13	43.20	44.43	44.43	44.43	0.00%	4,102,026
May 15, 2026	44.84	45.59	43.20	43.30	43.30	43.30	0.00%	5,229,700
May 14, 2026	45.35	46.04	44.40	44.74	44.74	44.74	0.00%	3,425,809
May 13, 2026	47.07	47.13	44.12	44.89	44.89	44.89	0.00%	3,904,911
May 12, 2026	47.91	48.34	46.52	47.42	47.42	47.42	0.00%	1,767,200
May 11, 2026	49.39	49.52	47.31	47.42	47.42	47.42	0.00%	2,706,682
May 08, 2026	50.02	50.50	47.85	48.36	48.36	48.36	0.00%	3,850,200
May 07, 2026	47.20	51.00	46.42	50.91	50.91	50.91	0.00%	5,147,270
May 04, 2026	54.49	55.19	54.22	54.50	54.50	54.50	0.00%	6,929
May 01, 2026	55.08	55.64	53.58	55.02	55.02	55.02	0.00%	1,954,357
Apr 30, 2026	52.42	55.93	51.90	55.32	55.32	55.32	0.00%	3,522,922
Apr 29, 2026	53.04	53.74	51.03	51.95	51.95	51.95	0.00%	1,376,341
Apr 28, 2026	55.00	55.29	52.99	53.51	53.51	53.51	0.00%	1,618,800
Apr 27, 2026	54.29	55.50	53.77	55.11	55.11	55.11	0.00%	1,454,313
Apr 24, 2026	52.53	54.74	52.05	54.19	54.19	54.19	0.00%	1,983,863
Apr 23, 2026	57.52	57.57	51.13	52.20	52.20	52.20	0.00%	3,266,800
Apr 22, 2026	60.38	60.59	57.94	58.58	58.58	58.58	0.00%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.67	59.67	0.00%	1,992,500
Apr 20, 2026	59.10	60.89	58.61	60.58	60.58	60.58	0.00%	2,012,500
Apr 17, 2026	58.49	59.95	58.25	59.23	59.23	59.23	0.00%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.36	57.36	0.00%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.49	58.49	0.00%	1,500,700
Apr 14, 2026	58.03	60.44	57.64	58.66	58.66	58.66	0.00%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.53	57.53	0.00%	1,847,300
Apr 10, 2026	55.82	56.13	55.06	55.54	55.54	55.54	0.00%	1,197,400
Apr 09, 2026	54.88	56.17	53.44	55.57	55.57	55.57	0.00%	2,239,634
Apr 08, 2026	55.82	56.90	53.87	55.21	55.21	55.21	0.00%	2,011,249
Apr 07, 2026	52.90	54.25	52.61	53.83	53.83	53.83	0.00%	2,494,362
Apr 06, 2026	53.13	53.90	51.95	53.80	53.80	53.80	0.00%	1,746,124

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.