TECH

Bio-Techne Corporation

HealthcareBiotechnologyUSUSD

$49.77

+0.02%LiveJun 02, 2026

Market cap

$7.79B

52w range

43.20 – 72.16

P / E

—

EPS

—

Volume

2.23M

Revenue · FY

$1.22B

+5.23% YoY

Explain this page

Arphra AIPlain-English read on Bio-Techne Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	54.49	55.19	54.22	54.50	54.50	54.50	0.00%	6,929
May 01, 2026	55.08	55.64	53.58	55.02	55.02	55.02	0.00%	1,954,357
Apr 30, 2026	52.42	55.93	51.90	55.32	55.32	55.32	0.00%	3,522,922
Apr 29, 2026	53.04	53.74	51.03	51.95	51.95	51.95	0.00%	1,376,341
Apr 28, 2026	55.00	55.29	52.99	53.51	53.51	53.51	0.00%	1,618,800
Apr 27, 2026	54.29	55.50	53.77	55.11	55.11	55.11	0.00%	1,454,313
Apr 24, 2026	52.53	54.74	52.05	54.19	54.19	54.19	0.00%	1,983,863
Apr 23, 2026	57.52	57.57	51.13	52.20	52.20	52.20	0.00%	3,266,800
Apr 22, 2026	60.38	60.59	57.94	58.58	58.58	58.58	0.00%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.67	59.67	0.00%	1,992,500
Apr 20, 2026	59.10	60.89	58.61	60.58	60.58	60.58	0.00%	2,012,500
Apr 17, 2026	58.49	59.95	58.25	59.23	59.23	59.23	0.00%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.36	57.36	0.00%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.49	58.49	0.00%	1,500,700
Apr 14, 2026	58.03	60.44	57.64	58.66	58.66	58.66	0.00%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.53	57.53	0.00%	1,847,300
Apr 10, 2026	55.82	56.13	55.06	55.54	55.54	55.54	0.00%	1,197,400
Apr 09, 2026	54.88	56.17	53.44	55.57	55.57	55.57	0.00%	2,239,634
Apr 08, 2026	55.82	56.90	53.87	55.21	55.21	55.21	0.00%	2,011,249
Apr 07, 2026	52.90	54.25	52.61	53.83	53.83	53.83	0.00%	2,494,362
Apr 06, 2026	53.13	53.90	51.95	53.80	53.80	53.80	0.00%	1,746,124

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.