SVM
Silvercorp Metals Inc.$12.31
LiveJun 03, 2026
Market cap
$2.72B
52w range
3.96 – 15.77
P / E
—
EPS
—
Volume
2.01M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Silvercorp Metals Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 13.17 | 13.47 | 12.98 | 13.21 | 13.21 | 13.21 | 0.00% | 2,446,406 |
| Jun 01, 2026 | 12.30 | 13.16 | 12.06 | 12.87 | 12.87 | 12.87 | 0.00% | 3,294,045 |
| May 29, 2026 | 12.33 | 12.72 | 12.13 | 12.67 | 12.67 | 12.67 | 0.00% | 2,852,112 |
| May 28, 2026 | 11.70 | 12.60 | 11.58 | 12.42 | 12.42 | 12.42 | 0.00% | 3,167,871 |
| May 27, 2026 | 12.00 | 12.28 | 11.75 | 11.95 | 11.95 | 11.95 | 0.00% | 3,464,969 |
| May 26, 2026 | 12.22 | 12.50 | 11.97 | 12.49 | 12.49 | 12.49 | 0.00% | 3,265,100 |
| May 22, 2026 | 12.15 | 12.17 | 11.63 | 11.83 | 11.83 | 11.83 | 0.00% | 4,798,614 |
| May 21, 2026 | 12.28 | 12.51 | 11.96 | 12.23 | 12.23 | 12.23 | 0.00% | 2,822,947 |
| May 20, 2026 | 12.70 | 12.74 | 12.17 | 12.56 | 12.56 | 12.56 | 0.00% | 4,115,308 |
| May 19, 2026 | 12.80 | 12.85 | 12.23 | 12.32 | 12.32 | 12.32 | 0.00% | 4,677,800 |
| May 18, 2026 | 13.76 | 13.87 | 13.08 | 13.16 | 13.16 | 13.16 | 0.00% | 2,570,025 |
| May 15, 2026 | 13.82 | 14.15 | 13.23 | 13.57 | 13.57 | 13.57 | 0.00% | 4,721,700 |
| May 14, 2026 | 15.62 | 15.64 | 14.72 | 14.95 | 14.95 | 14.95 | 0.00% | 3,632,800 |
| May 13, 2026 | 15.22 | 15.77 | 14.69 | 15.71 | 15.71 | 15.71 | 0.00% | 3,859,600 |
| May 12, 2026 | 14.26 | 15.25 | 13.98 | 15.19 | 15.19 | 15.19 | 0.00% | 4,583,201 |
| May 11, 2026 | 13.93 | 14.88 | 13.85 | 14.75 | 14.75 | 14.75 | 0.00% | 5,527,600 |
| May 08, 2026 | 13.64 | 13.88 | 13.09 | 13.50 | 13.50 | 13.50 | 0.00% | 3,202,618 |
| May 07, 2026 | 13.46 | 14.36 | 13.34 | 13.45 | 13.45 | 13.45 | 0.00% | 7,464,600 |
| Apr 10, 2026 | 11.32 | 11.55 | 11.28 | 11.50 | 11.50 | 11.50 | 0.00% | 3,639,400 |
| Apr 09, 2026 | 11.27 | 11.62 | 11.15 | 11.19 | 11.19 | 11.19 | 0.00% | 3,058,214 |
| Apr 08, 2026 | 11.96 | 12.04 | 11.10 | 11.23 | 11.23 | 11.23 | 0.00% | 3,400,371 |
| Apr 07, 2026 | 11.08 | 11.25 | 10.76 | 11.18 | 11.18 | 11.18 | 0.00% | 3,002,118 |
| Apr 06, 2026 | 10.95 | 11.16 | 10.83 | 11.10 | 11.10 | 11.10 | 0.00% | 2,485,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.