Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

STZ

Constellation Brands, Inc.
Consumer DefensiveBeverages - Wineries & DistilleriesUSUSDPeers →
$140.85
LiveJun 08, 2026
AI Brief
Market cap
$24.25B
52w range
126.45 – 178.14
P / E
EPS · FY 2026
$9.61
Volume
1.79M
Revenue · FY 2026
$9.14B
-10.47% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$140.91
Risk stats · trailing 1Y
Volatility (ann.)30.2%
Max drawdown-28.4%
Sharpe (1Y)-0.63
Sortino (1Y)-1.01
Trailing returns
· prices_daily roll-up
computed
1D
+3.03%
5D
-1.96%
1M
-10.01%
3M
-10.00%
6M
+4.46%
YTD
-0.18%
1Y
-21.59%
3Y
5Y
52-week range
$127.65$178.29
Current $140.9126% of range
Volume · 20-session
Today 2.5MAvg 2.0M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026138.81142.07138.81140.91140.91140.910.00%2,517,682
Jun 02, 2026136.33137.21135.50136.76136.76136.760.00%2,403,957
Jun 01, 2026137.75139.49135.25136.25136.25136.250.00%2,083,566
May 29, 2026141.00141.25138.53138.82138.82138.820.00%2,456,242
May 28, 2026141.50143.82135.26142.13142.13142.130.00%2,775,181
May 27, 2026148.00150.80143.35143.72143.72143.720.00%2,299,370
May 26, 2026148.31148.88143.71147.64147.64147.640.00%2,426,827
May 22, 2026150.82152.00148.83149.50149.50149.500.00%1,403,939
May 21, 2026149.74151.58147.07150.83150.83150.830.00%1,629,096
May 20, 2026146.17151.44144.50151.18151.18151.180.00%1,862,402
May 19, 2026147.37150.09144.86146.47146.47146.470.00%2,126,525
May 18, 2026144.30147.77143.79147.58147.58147.580.00%3,518,112
May 15, 2026141.64143.14139.63142.35142.35142.350.00%1,993,500
May 14, 2026141.19141.74139.80140.61140.61140.610.00%1,648,072
May 13, 2026141.80143.73139.10140.52140.52140.520.00%2,228,000
May 12, 2026142.72144.21141.33142.53142.53142.530.00%1,747,050
May 11, 2026147.34147.40141.32142.41142.41142.410.00%2,439,440
May 08, 2026150.75151.58146.80148.21148.21148.210.00%1,505,020
May 07, 2026150.60152.45149.13150.25150.25150.250.00%1,662,304
May 04, 2026151.37152.69151.00151.07151.07151.070.00%7,114
May 01, 2026157.33157.73152.54152.82152.82152.820.00%1,503,800
Apr 30, 2026151.56157.63151.25156.58156.58156.580.00%1,726,103
Apr 29, 2026153.50154.42150.22150.40150.40150.400.00%1,984,325
Apr 28, 2026156.41157.61154.02155.39155.39154.36-0.66%1,523,607
Apr 27, 2026156.20157.19153.42155.08155.08154.05-0.66%2,104,929
Apr 24, 2026159.67160.25154.57156.00156.00154.97-0.66%1,409,150
Apr 23, 2026157.74160.46157.42159.31159.31158.25-0.66%1,556,617
Apr 22, 2026157.39158.40156.30156.88156.88155.84-0.66%1,281,734
Apr 21, 2026159.75159.88156.27156.95156.95155.91-0.66%1,367,800
Apr 20, 2026162.12163.82159.44159.82159.82158.76-0.66%1,804,100
Apr 17, 2026162.30165.59161.86162.28162.28161.20-0.66%2,317,161
Apr 16, 2026163.39165.00161.94164.25164.25163.16-0.66%1,719,600
Apr 15, 2026164.75165.49162.49163.95163.95162.86-0.66%2,003,500
Apr 14, 2026163.75167.00162.90164.50164.50163.41-0.66%1,800,803
Apr 13, 2026168.50168.60162.87164.60164.60163.51-0.66%2,444,044
Apr 10, 2026162.82168.48162.00166.15166.15165.05-0.66%3,769,092
Apr 09, 2026150.99163.23150.25163.07163.07161.99-0.66%4,696,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.