Explain this page
Arphra AIPlain-English read on Constellation Brands, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$140.91
Risk stats · trailing 1Y
Volatility (ann.)30.2%
Max drawdown-28.4%
Sharpe (1Y)-0.63
Sortino (1Y)-1.01
Trailing returns
· prices_daily roll-upcomputed
1D
+3.03%
5D
-1.96%
1M
-10.01%
3M
-10.00%
6M
+4.46%
YTD
-0.18%
1Y
-21.59%
3Y
—
5Y
—
52-week range
$127.65$178.29
Current $140.9126% of range
Volume · 20-session
Today 2.5MAvg 2.0M
Price chart
289 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 138.81 | 142.07 | 138.81 | 140.91 | 140.91 | 140.91 | 0.00% | 2,517,682 |
| Jun 02, 2026 | 136.33 | 137.21 | 135.50 | 136.76 | 136.76 | 136.76 | 0.00% | 2,403,957 |
| Jun 01, 2026 | 137.75 | 139.49 | 135.25 | 136.25 | 136.25 | 136.25 | 0.00% | 2,083,566 |
| May 29, 2026 | 141.00 | 141.25 | 138.53 | 138.82 | 138.82 | 138.82 | 0.00% | 2,456,242 |
| May 28, 2026 | 141.50 | 143.82 | 135.26 | 142.13 | 142.13 | 142.13 | 0.00% | 2,775,181 |
| May 27, 2026 | 148.00 | 150.80 | 143.35 | 143.72 | 143.72 | 143.72 | 0.00% | 2,299,370 |
| May 26, 2026 | 148.31 | 148.88 | 143.71 | 147.64 | 147.64 | 147.64 | 0.00% | 2,426,827 |
| May 22, 2026 | 150.82 | 152.00 | 148.83 | 149.50 | 149.50 | 149.50 | 0.00% | 1,403,939 |
| May 21, 2026 | 149.74 | 151.58 | 147.07 | 150.83 | 150.83 | 150.83 | 0.00% | 1,629,096 |
| May 20, 2026 | 146.17 | 151.44 | 144.50 | 151.18 | 151.18 | 151.18 | 0.00% | 1,862,402 |
| May 19, 2026 | 147.37 | 150.09 | 144.86 | 146.47 | 146.47 | 146.47 | 0.00% | 2,126,525 |
| May 18, 2026 | 144.30 | 147.77 | 143.79 | 147.58 | 147.58 | 147.58 | 0.00% | 3,518,112 |
| May 15, 2026 | 141.64 | 143.14 | 139.63 | 142.35 | 142.35 | 142.35 | 0.00% | 1,993,500 |
| May 14, 2026 | 141.19 | 141.74 | 139.80 | 140.61 | 140.61 | 140.61 | 0.00% | 1,648,072 |
| May 13, 2026 | 141.80 | 143.73 | 139.10 | 140.52 | 140.52 | 140.52 | 0.00% | 2,228,000 |
| May 12, 2026 | 142.72 | 144.21 | 141.33 | 142.53 | 142.53 | 142.53 | 0.00% | 1,747,050 |
| May 11, 2026 | 147.34 | 147.40 | 141.32 | 142.41 | 142.41 | 142.41 | 0.00% | 2,439,440 |
| May 08, 2026 | 150.75 | 151.58 | 146.80 | 148.21 | 148.21 | 148.21 | 0.00% | 1,505,020 |
| May 07, 2026 | 150.60 | 152.45 | 149.13 | 150.25 | 150.25 | 150.25 | 0.00% | 1,662,304 |
| May 04, 2026 | 151.37 | 152.69 | 151.00 | 151.07 | 151.07 | 151.07 | 0.00% | 7,114 |
| May 01, 2026 | 157.33 | 157.73 | 152.54 | 152.82 | 152.82 | 152.82 | 0.00% | 1,503,800 |
| Apr 30, 2026 | 151.56 | 157.63 | 151.25 | 156.58 | 156.58 | 156.58 | 0.00% | 1,726,103 |
| Apr 29, 2026 | 153.50 | 154.42 | 150.22 | 150.40 | 150.40 | 150.40 | 0.00% | 1,984,325 |
| Apr 28, 2026 | 156.41 | 157.61 | 154.02 | 155.39 | 155.39 | 154.36 | -0.66% | 1,523,607 |
| Apr 27, 2026 | 156.20 | 157.19 | 153.42 | 155.08 | 155.08 | 154.05 | -0.66% | 2,104,929 |
| Apr 24, 2026 | 159.67 | 160.25 | 154.57 | 156.00 | 156.00 | 154.97 | -0.66% | 1,409,150 |
| Apr 23, 2026 | 157.74 | 160.46 | 157.42 | 159.31 | 159.31 | 158.25 | -0.66% | 1,556,617 |
| Apr 22, 2026 | 157.39 | 158.40 | 156.30 | 156.88 | 156.88 | 155.84 | -0.66% | 1,281,734 |
| Apr 21, 2026 | 159.75 | 159.88 | 156.27 | 156.95 | 156.95 | 155.91 | -0.66% | 1,367,800 |
| Apr 20, 2026 | 162.12 | 163.82 | 159.44 | 159.82 | 159.82 | 158.76 | -0.66% | 1,804,100 |
| Apr 17, 2026 | 162.30 | 165.59 | 161.86 | 162.28 | 162.28 | 161.20 | -0.66% | 2,317,161 |
| Apr 16, 2026 | 163.39 | 165.00 | 161.94 | 164.25 | 164.25 | 163.16 | -0.66% | 1,719,600 |
| Apr 15, 2026 | 164.75 | 165.49 | 162.49 | 163.95 | 163.95 | 162.86 | -0.66% | 2,003,500 |
| Apr 14, 2026 | 163.75 | 167.00 | 162.90 | 164.50 | 164.50 | 163.41 | -0.66% | 1,800,803 |
| Apr 13, 2026 | 168.50 | 168.60 | 162.87 | 164.60 | 164.60 | 163.51 | -0.66% | 2,444,044 |
| Apr 10, 2026 | 162.82 | 168.48 | 162.00 | 166.15 | 166.15 | 165.05 | -0.66% | 3,769,092 |
| Apr 09, 2026 | 150.99 | 163.23 | 150.25 | 163.07 | 163.07 | 161.99 | -0.66% | 4,696,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.