STLD

Steel Dynamics, Inc.

Basic MaterialsSteelUSUSDPeers →

$276.85

LiveJun 04, 2026

AI Brief

Market cap

$39.93B

52w range

119.89 – 280.49

P / E

—

EPS

—

Volume

682.6K

Revenue · FY

$18.18B

+3.63% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Steel Dynamics, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	263.32	273.55	260.33	271.41	271.41	271.41	0.00%	1,089,848
Jun 01, 2026	257.33	262.24	255.20	261.59	261.59	261.59	0.00%	901,538
May 29, 2026	260.49	263.09	257.96	260.15	260.15	260.15	0.00%	2,119,300
May 28, 2026	257.01	261.83	250.51	260.75	260.75	260.75	0.00%	1,256,300
May 27, 2026	250.49	259.91	248.19	258.22	258.22	258.22	0.00%	1,282,281
May 26, 2026	241.68	250.68	240.73	250.49	250.49	250.49	0.00%	1,069,415
May 22, 2026	233.94	242.95	233.16	240.03	240.03	240.03	0.00%	1,187,600
May 21, 2026	228.05	232.80	227.10	231.84	231.84	231.84	0.00%	798,615
May 20, 2026	224.52	228.49	222.34	228.30	228.30	228.30	0.00%	933,700
May 19, 2026	223.28	224.56	219.03	223.37	223.37	223.37	0.00%	1,251,209
May 18, 2026	229.32	230.09	225.91	228.58	228.58	228.58	0.00%	758,505
May 15, 2026	230.05	231.33	226.75	229.34	229.34	229.34	0.00%	1,020,068
May 14, 2026	238.79	238.85	232.39	234.68	234.68	234.68	0.00%	937,200
May 13, 2026	233.62	238.07	233.10	237.08	237.08	237.08	0.00%	1,191,120
May 12, 2026	234.32	235.15	230.26	232.80	232.80	232.80	0.00%	954,300
May 11, 2026	235.55	238.26	234.42	235.97	235.97	235.97	0.00%	755,928
May 08, 2026	234.55	237.34	232.05	235.10	235.10	235.10	0.00%	896,243
May 07, 2026	242.99	242.99	231.54	232.92	232.92	232.92	0.00%	1,142,248
May 04, 2026	229.11	229.11	226.44	227.08	227.08	227.08	0.00%	151,698
May 01, 2026	228.58	230.94	225.90	229.27	229.27	229.27	0.00%	941,209
Apr 30, 2026	224.56	229.78	222.13	228.66	228.66	228.66	0.00%	1,098,792
Apr 29, 2026	227.01	228.96	223.30	224.37	224.37	224.37	0.00%	864,629
Apr 28, 2026	224.86	228.17	220.81	226.96	226.96	226.96	0.00%	1,190,147
Apr 27, 2026	225.80	227.57	223.24	225.04	225.04	225.04	0.00%	892,422
Apr 24, 2026	225.13	228.07	220.66	226.79	226.79	226.79	0.00%	1,181,645
Apr 23, 2026	228.15	229.00	222.00	225.05	225.05	225.05	0.00%	1,712,400
Apr 22, 2026	224.16	228.19	222.46	227.46	227.46	227.46	0.00%	1,756,598
Apr 21, 2026	211.99	225.84	211.13	220.21	220.21	220.21	0.00%	2,451,338
Apr 20, 2026	200.97	211.75	199.91	209.35	209.35	209.35	0.00%	2,212,700
Apr 17, 2026	196.05	202.59	196.02	200.32	200.32	200.32	0.00%	1,207,192
Apr 16, 2026	194.11	197.75	194.11	195.75	195.75	195.75	0.00%	783,543
Apr 15, 2026	194.13	195.78	191.15	194.11	194.11	194.11	0.00%	1,126,771
Apr 14, 2026	195.31	197.83	194.52	195.30	195.30	195.30	0.00%	962,537
Apr 13, 2026	189.38	195.55	189.31	195.47	195.47	195.47	0.00%	924,481
Apr 10, 2026	192.55	194.59	190.33	190.57	190.57	190.57	0.00%	817,630
Apr 09, 2026	186.71	190.32	186.38	190.00	190.00	190.00	0.00%	899,051
Apr 08, 2026	184.13	187.84	183.65	187.56	187.56	187.56	0.00%	802,437
Apr 07, 2026	175.96	179.27	174.84	177.19	177.19	177.19	0.00%	1,036,126
Apr 06, 2026	178.64	180.75	174.22	176.53	176.53	176.53	0.00%	686,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.