STLD

Steel Dynamics, Inc.

Basic MaterialsSteelUSUSD

$270.34

-0.89%LiveJun 02, 2026

Market cap

$38.99B

52w range

119.89 – 270.53

P / E

—

EPS

—

Volume

525.93K

Revenue · FY

$18.18B

+3.63% YoY

Explain this page

Arphra AIPlain-English read on Steel Dynamics, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	229.11	229.11	226.44	227.08	227.08	227.08	0.00%	151,698
May 01, 2026	228.58	230.94	225.90	229.27	229.27	229.27	0.00%	941,209
Apr 30, 2026	224.56	229.78	222.13	228.66	228.66	228.66	0.00%	1,098,792
Apr 29, 2026	227.01	228.96	223.30	224.37	224.37	224.37	0.00%	864,629
Apr 28, 2026	224.86	228.17	220.81	226.96	226.96	226.96	0.00%	1,190,147
Apr 27, 2026	225.80	227.57	223.24	225.04	225.04	225.04	0.00%	892,422
Apr 24, 2026	225.13	228.07	220.66	226.79	226.79	226.79	0.00%	1,181,645
Apr 23, 2026	228.15	229.00	222.00	225.05	225.05	225.05	0.00%	1,712,400
Apr 22, 2026	224.16	228.19	222.46	227.46	227.46	227.46	0.00%	1,756,598
Apr 21, 2026	211.99	225.84	211.13	220.21	220.21	220.21	0.00%	2,451,338
Apr 20, 2026	200.97	211.75	199.91	209.35	209.35	209.35	0.00%	2,212,700
Apr 17, 2026	196.05	202.59	196.02	200.32	200.32	200.32	0.00%	1,207,192
Apr 16, 2026	194.11	197.75	194.11	195.75	195.75	195.75	0.00%	783,543
Apr 15, 2026	194.13	195.78	191.15	194.11	194.11	194.11	0.00%	1,126,771
Apr 14, 2026	195.31	197.83	194.52	195.30	195.30	195.30	0.00%	962,537
Apr 13, 2026	189.38	195.55	189.31	195.47	195.47	195.47	0.00%	924,481
Apr 10, 2026	192.55	194.59	190.33	190.57	190.57	190.57	0.00%	817,630
Apr 09, 2026	186.71	190.32	186.38	190.00	190.00	190.00	0.00%	899,051
Apr 08, 2026	184.13	187.84	183.65	187.56	187.56	187.56	0.00%	802,437
Apr 07, 2026	175.96	179.27	174.84	177.19	177.19	177.19	0.00%	1,036,126
Apr 06, 2026	178.64	180.75	174.22	176.53	176.53	176.53	0.00%	686,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.