feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/STLD

STLD

Steel Dynamics, Inc.
Basic MaterialsSteelUSUSD
$276.85
LiveJun 04, 2026
AI Brief
Market cap
$39.93B
52w range
119.89 – 280.49
P / E
—
EPS
—
Volume
682.6K
Revenue · FY
$18.18B
+3.63% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026263.32273.55260.33271.41271.41271.410.00%1,089,848
Jun 01, 2026257.33262.24255.20261.59261.59261.590.00%901,538
May 29, 2026260.49263.09257.96260.15260.15260.150.00%2,119,300
May 28, 2026257.01261.83250.51260.75260.75260.750.00%1,256,300
May 27, 2026250.49259.91248.19258.22258.22258.220.00%1,282,281
May 26, 2026241.68250.68240.73250.49250.49250.490.00%1,069,415
May 22, 2026233.94242.95233.16240.03240.03240.030.00%1,187,600
May 21, 2026228.05232.80227.10231.84231.84231.840.00%798,615
May 20, 2026224.52228.49222.34228.30228.30228.300.00%933,700
May 19, 2026223.28224.56219.03223.37223.37223.370.00%1,251,209
May 18, 2026229.32230.09225.91228.58228.58228.580.00%758,505
May 15, 2026230.05231.33226.75229.34229.34229.340.00%1,020,068
May 14, 2026238.79238.85232.39234.68234.68234.680.00%937,200
May 13, 2026233.62238.07233.10237.08237.08237.080.00%1,191,120
May 12, 2026234.32235.15230.26232.80232.80232.800.00%954,300
May 11, 2026235.55238.26234.42235.97235.97235.970.00%755,928
May 08, 2026234.55237.34232.05235.10235.10235.100.00%896,243
May 07, 2026242.99242.99231.54232.92232.92232.920.00%1,142,248
May 04, 2026229.11229.11226.44227.08227.08227.080.00%151,698
May 01, 2026228.58230.94225.90229.27229.27229.270.00%941,209
Apr 30, 2026224.56229.78222.13228.66228.66228.660.00%1,098,792
Apr 29, 2026227.01228.96223.30224.37224.37224.370.00%864,629
Apr 28, 2026224.86228.17220.81226.96226.96226.960.00%1,190,147
Apr 27, 2026225.80227.57223.24225.04225.04225.040.00%892,422
Apr 24, 2026225.13228.07220.66226.79226.79226.790.00%1,181,645
Apr 23, 2026228.15229.00222.00225.05225.05225.050.00%1,712,400
Apr 22, 2026224.16228.19222.46227.46227.46227.460.00%1,756,598
Apr 21, 2026211.99225.84211.13220.21220.21220.210.00%2,451,338
Apr 20, 2026200.97211.75199.91209.35209.35209.350.00%2,212,700
Apr 17, 2026196.05202.59196.02200.32200.32200.320.00%1,207,192
Apr 16, 2026194.11197.75194.11195.75195.75195.750.00%783,543
Apr 15, 2026194.13195.78191.15194.11194.11194.110.00%1,126,771
Apr 14, 2026195.31197.83194.52195.30195.30195.300.00%962,537
Apr 13, 2026189.38195.55189.31195.47195.47195.470.00%924,481
Apr 10, 2026192.55194.59190.33190.57190.57190.570.00%817,630
Apr 09, 2026186.71190.32186.38190.00190.00190.000.00%899,051
Apr 08, 2026184.13187.84183.65187.56187.56187.560.00%802,437
Apr 07, 2026175.96179.27174.84177.19177.19177.190.00%1,036,126
Apr 06, 2026178.64180.75174.22176.53176.53176.530.00%686,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.