SREA

Sempra

UtilitiesDiversified UtilitiesUSUSD

$21.40

LiveJun 03, 2026

Market cap

$13.98B

52w range

20.00 – 23.84

P / E

—

EPS

—

Volume

21.04K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Sempra’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	21.56	21.64	21.43	21.52	21.52	21.52	0.00%	77,297
Jun 01, 2026	21.30	21.62	21.30	21.60	21.60	21.60	0.00%	30,113
May 29, 2026	21.26	21.47	21.26	21.40	21.40	21.40	0.00%	100,700
May 28, 2026	21.33	21.56	21.30	21.30	21.30	21.30	0.00%	25,810
May 27, 2026	21.25	21.59	21.20	21.20	21.20	21.20	0.00%	63,300
May 26, 2026	21.27	21.34	21.20	21.29	21.29	21.29	0.00%	27,600
May 22, 2026	21.28	21.28	21.13	21.20	21.20	21.20	0.00%	13,500
May 21, 2026	21.19	21.34	21.10	21.20	21.20	21.20	0.00%	21,400
May 20, 2026	21.23	21.34	21.18	21.30	21.30	21.30	0.00%	25,438
May 19, 2026	21.20	21.25	21.15	21.17	21.17	21.17	0.00%	22,000
May 18, 2026	21.33	21.46	21.25	21.30	21.30	21.30	0.00%	32,800
May 15, 2026	21.46	21.48	21.29	21.29	21.29	21.29	0.00%	23,111
May 14, 2026	21.61	21.75	21.53	21.55	21.55	21.55	0.00%	19,400
May 13, 2026	21.62	21.66	21.58	21.61	21.61	21.61	0.00%	26,100
May 12, 2026	21.59	21.65	21.51	21.65	21.65	21.65	0.00%	24,100
May 11, 2026	21.61	21.64	21.52	21.59	21.59	21.59	0.00%	36,700
May 08, 2026	21.55	21.62	21.47	21.62	21.62	21.62	0.00%	43,043
May 07, 2026	21.56	21.57	21.45	21.47	21.47	21.47	0.00%	35,207
Apr 10, 2026	21.37	21.60	21.26	21.56	21.56	21.56	0.00%	51,800
Apr 09, 2026	21.27	21.38	21.22	21.36	21.36	21.36	0.00%	31,600
Apr 08, 2026	21.45	21.50	21.24	21.27	21.27	21.27	0.00%	35,223
Apr 07, 2026	21.18	21.22	21.07	21.20	21.20	21.20	0.00%	29,200
Apr 06, 2026	21.17	21.27	21.10	21.11	21.11	21.11	0.00%	30,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.