Arphra
live
S&P 5007,439
NASDAQ26,379.9
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,327.89
WTI4.02
BTC29.72
S&P 5007,439
NASDAQ26,379.9
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,327.89
WTI4.02
BTC29.72

SPG

Simon Property Group, Inc.
Real EstateREIT - RetailUSUSDPeers →
$210.31
LiveJun 05, 2026
AI Brief
Market cap
$68.2B
52w range
155.44 – 211.23
P / E
—
EPS · FY 2025
$14.14
Volume
1.41M
Revenue · FY 2025
$6.36B
+6.72% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$203.53
Risk stats · trailing 1Y
Volatility (ann.)18.2%
Max drawdown-12.5%
Sharpe (1Y)1.31
Sortino (1Y)2.24
Trailing returns
· prices_daily roll-up
computed
1D
+0.41%
5D
-1.65%
1M
+1.72%
3M
-0.16%
6M
+9.94%
YTD
+10.63%
1Y
+26.25%
3Y
—
5Y
—
52-week range
$156.90$207.56
Current $203.5392% of range · near highs
Volume · 20-session
Today 2.0MAvg 1.5M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026202.70205.39202.26203.53203.53203.530.00%2,009,220
Jun 01, 2026203.66204.80202.20202.70202.70202.700.00%1,641,327
May 29, 2026206.45206.99203.89204.91204.91204.910.00%3,950,447
May 28, 2026205.96207.54204.70206.77206.77206.770.00%1,339,460
May 27, 2026207.24208.79206.63206.77206.77206.770.00%1,253,200
May 26, 2026205.27207.15204.60206.94206.94206.940.00%1,257,603
May 22, 2026206.31206.31203.46204.41204.41204.410.00%1,152,024
May 21, 2026203.11205.53200.92204.90204.90204.900.00%1,143,326
May 20, 2026201.49204.36199.97204.10204.10204.100.00%1,152,229
May 19, 2026200.63202.19198.64200.86200.86200.860.00%1,402,466
May 18, 2026200.06201.53199.41200.42200.42200.420.00%1,815,034
May 15, 2026202.28202.28199.50200.02200.02200.020.00%2,152,157
May 14, 2026200.56203.26199.00202.80202.80202.800.00%1,430,602
May 13, 2026205.29205.29200.22200.56200.56200.560.00%1,310,200
May 12, 2026205.22206.46202.74205.66205.66205.660.00%2,019,743
May 11, 2026202.75203.39200.00201.00201.00201.000.00%1,895,700
May 08, 2026202.23203.74201.67202.12202.12202.120.00%1,081,635
May 07, 2026205.24206.02200.80201.40201.40201.400.00%1,409,521
May 04, 2026201.41202.74200.90202.41202.41202.410.00%156,424
May 01, 2026203.82203.82201.39202.44202.44202.440.00%1,014,407
Apr 30, 2026200.36203.95199.93203.71203.71203.710.00%1,394,426
Apr 29, 2026202.00203.18198.41200.09200.09200.090.00%1,049,800
Apr 28, 2026203.26204.00200.63202.75202.75202.750.00%1,410,169
Apr 27, 2026200.56202.05198.90201.29201.29201.290.00%1,399,054
Apr 24, 2026203.15203.68200.65201.16201.16201.160.00%1,045,926
Apr 23, 2026202.71204.58201.76203.66203.66203.660.00%806,791
Apr 22, 2026205.40205.66201.39201.68201.68201.680.00%1,186,119
Apr 21, 2026207.07208.28204.65204.76204.76204.760.00%1,365,577
Apr 20, 2026205.33208.20205.09207.56207.56207.560.00%992,984
Apr 17, 2026202.10206.73201.37206.23206.23206.230.00%1,345,900
Apr 16, 2026201.27203.29200.90201.35201.35201.350.00%1,436,055
Apr 15, 2026202.45202.52199.14201.61201.61201.610.00%1,267,229
Apr 14, 2026200.48203.05199.94202.96202.96202.960.00%2,264,036
Apr 13, 2026200.60200.76197.38200.71200.71200.710.00%1,372,200
Apr 10, 2026199.39200.63198.33200.57200.57200.570.00%1,107,600
Apr 09, 2026193.74199.63193.50198.97198.97198.970.00%1,226,724
Apr 08, 2026192.62195.22192.51194.04194.04194.040.00%1,547,896
Apr 07, 2026190.09191.08188.75190.57190.57190.570.00%883,743
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.