SON

Sonoco Products Company

Consumer CyclicalPackaging & ContainersUSUSD

$48.50

LiveJun 03, 2026

Market cap

$4.8B

52w range

38.65 – 58.44

P / E

—

EPS

—

Volume

479.46K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Sonoco Products Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	48.02	49.64	47.97	49.17	49.17	49.17	0.00%	1,309,762
Jun 01, 2026	48.12	48.56	47.51	47.99	47.99	47.99	0.00%	1,597,237
May 29, 2026	49.34	50.15	48.66	48.68	48.68	48.68	0.00%	1,621,700
May 28, 2026	49.37	49.86	48.81	49.52	49.52	49.52	0.00%	1,275,200
May 27, 2026	50.11	50.64	49.30	49.80	49.80	49.80	0.00%	829,422
May 26, 2026	49.50	50.12	49.39	49.71	49.71	49.71	0.00%	1,116,500
May 22, 2026	49.02	49.59	48.72	49.37	49.37	49.37	0.00%	797,100
May 21, 2026	47.60	49.07	46.81	48.67	48.67	48.67	0.00%	1,288,434
May 20, 2026	46.86	48.01	46.08	48.00	48.00	48.00	0.00%	1,350,819
May 19, 2026	46.50	46.93	45.91	46.36	46.36	46.36	0.00%	1,393,400
May 18, 2026	46.92	47.70	46.53	46.94	46.94	46.94	0.00%	1,194,547
May 15, 2026	49.10	49.37	46.63	46.69	46.69	46.69	0.00%	1,398,000
May 14, 2026	50.03	50.22	49.39	49.42	49.42	49.42	0.00%	1,363,800
May 13, 2026	50.24	50.57	49.50	49.78	49.78	49.78	0.00%	1,607,702
May 12, 2026	51.05	51.44	50.34	50.35	50.35	50.35	0.00%	1,504,042
May 11, 2026	51.41	51.82	50.88	51.07	51.07	51.07	0.00%	1,041,145
May 08, 2026	51.34	52.37	50.91	51.56	51.56	51.56	0.00%	1,444,200
May 07, 2026	52.47	52.67	51.69	51.71	51.71	51.71	0.00%	929,928
Apr 10, 2026	56.58	57.05	56.32	56.37	56.37	56.37	0.00%	795,300
Apr 09, 2026	55.32	56.21	55.07	56.08	56.08	56.08	0.00%	768,407
Apr 08, 2026	55.24	56.20	55.24	55.76	55.76	55.76	0.00%	907,551
Apr 07, 2026	53.82	54.28	53.52	54.06	54.06	54.06	0.00%	614,005
Apr 06, 2026	54.41	54.72	54.09	54.18	54.18	54.18	0.00%	576,035

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.