SNWV

SANUWAVE Health, Inc.

HealthcareMedical - DevicesUSUSD

$15.29

LiveJun 03, 2026

Market cap

$131.44M

52w range

14.81 – 46.59

P / E

—

EPS

—

Volume

30.88K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on SANUWAVE Health, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.66	16.38	15.07	15.09	15.09	15.09	0.00%	63,700
Jun 01, 2026	16.47	16.71	15.81	15.85	15.85	15.85	0.00%	53,203
May 29, 2026	16.56	17.00	16.32	16.47	16.47	16.47	0.00%	49,781
May 28, 2026	16.18	17.07	16.05	16.66	16.66	16.66	0.00%	83,500
May 27, 2026	16.22	16.56	16.08	16.31	16.31	16.31	0.00%	74,400
May 26, 2026	16.67	16.74	15.85	16.26	16.26	16.26	0.00%	77,655
May 22, 2026	17.10	17.51	16.61	16.69	16.69	16.69	0.00%	93,930
May 21, 2026	16.59	17.13	16.08	17.00	17.00	17.00	0.00%	51,527
May 20, 2026	16.82	17.37	16.42	16.75	16.75	16.75	0.00%	75,000
May 19, 2026	16.66	17.53	16.66	16.69	16.69	16.69	0.00%	51,700
May 18, 2026	16.85	17.46	16.77	16.86	16.86	16.86	0.00%	88,000
May 15, 2026	17.08	17.20	16.37	16.85	16.85	16.85	0.00%	97,600
May 14, 2026	18.94	19.22	16.95	17.07	17.07	17.07	0.00%	146,410
May 13, 2026	16.90	20.08	16.90	18.94	18.94	18.94	0.00%	412,400
May 12, 2026	16.02	16.44	15.65	16.04	16.04	16.04	0.00%	158,200
May 11, 2026	15.84	16.26	15.39	16.00	16.00	16.00	0.00%	81,200
May 08, 2026	16.40	16.40	15.44	15.57	15.57	15.57	0.00%	96,400
May 07, 2026	15.87	17.06	15.80	16.65	16.65	16.65	0.00%	162,342
Apr 10, 2026	18.15	18.31	16.81	16.84	16.84	16.84	0.00%	86,038
Apr 09, 2026	17.50	18.42	17.18	18.16	18.16	18.16	0.00%	82,540
Apr 08, 2026	17.22	18.28	17.06	17.60	17.60	17.60	0.00%	70,621
Apr 07, 2026	17.06	17.91	16.46	16.55	16.55	16.55	0.00%	53,304
Apr 06, 2026	16.90	17.89	16.90	17.11	17.11	17.11	0.00%	50,317

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.