SNDK

Sandisk Corporation

TechnologyHardware, Equipment & PartsUSUSDPeers →

$1,559.32

-7.12%LiveJun 05, 2026

AI Brief

Market cap

$230.92B

52w range

37.33 – 1861.00

P / E

—

EPS · FY 2025

$-11.32

Volume

13.07M

Revenue · FY 2025

$7.36B

+10.39% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sandisk Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$1559.32

Risk stats · trailing 1Y

Volatility (ann.)99.0%

Max drawdown-31.3%

Sharpe (1Y)4.25

Sortino (1Y)7.23

Trailing returns

· prices_daily roll-up

computed

-11.39%

-8.00%

+10.59%

+195.70%

+702.20%

YTD

+466.53%

+3,816%

—

52-week range

$39.12$1831.50

Current $1559.3285% of range

Volume · 20-session

Today 13.3MAvg 12.3M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	1678.88	1682.00	1514.36	1559.32	1559.32	1559.32	0.00%	13,288,987
Jun 04, 2026	1741.31	1825.90	1725.08	1759.68	1759.68	1759.68	0.00%	10,518,500
Jun 03, 2026	1736.00	1861.00	1708.88	1831.50	1831.50	1831.50	0.00%	11,884,700
Jun 02, 2026	1750.06	1772.40	1708.80	1716.36	1716.36	1716.36	0.00%	7,093,300
Jun 01, 2026	1731.15	1804.00	1686.16	1761.43	1761.43	1761.43	0.00%	9,681,730
May 29, 2026	1682.00	1708.83	1641.08	1694.98	1694.98	1694.98	0.00%	8,751,130
May 28, 2026	1596.31	1697.96	1560.18	1641.64	1641.64	1641.64	0.00%	10,004,125
May 27, 2026	1645.99	1658.77	1528.28	1589.94	1589.94	1589.94	0.00%	10,394,200
May 26, 2026	1535.21	1641.74	1520.00	1589.55	1589.55	1589.55	0.00%	12,919,730
May 22, 2026	1520.72	1528.00	1473.52	1478.69	1478.69	1478.69	0.00%	9,657,100
May 21, 2026	1377.47	1546.09	1377.47	1542.24	1542.24	1542.24	0.00%	13,746,100
May 20, 2026	1437.98	1444.00	1366.98	1392.56	1392.56	1392.56	0.00%	9,141,200
May 19, 2026	1289.75	1392.86	1278.11	1383.29	1383.29	1383.29	0.00%	13,309,307
May 18, 2026	1431.67	1440.00	1277.33	1333.01	1333.01	1333.01	0.00%	13,904,400
May 15, 2026	1321.00	1426.38	1315.75	1407.61	1407.61	1407.61	0.00%	14,011,300
May 14, 2026	1394.40	1453.77	1362.00	1382.72	1382.72	1382.72	0.00%	11,213,627
May 13, 2026	1512.49	1513.57	1404.86	1447.23	1447.23	1447.23	0.00%	11,618,715
May 12, 2026	1492.00	1508.32	1367.00	1452.02	1452.02	1452.02	0.00%	17,138,500
May 11, 2026	1586.25	1600.00	1514.47	1547.56	1547.56	1547.56	0.00%	16,516,800
May 08, 2026	1394.37	1564.00	1391.12	1562.34	1562.34	1562.34	0.00%	20,567,636
May 07, 2026	1379.42	1400.99	1292.57	1339.96	1339.96	1339.96	0.00%	16,243,342
May 06, 2026	1437.40	1439.70	1337.56	1409.98	1409.98	1409.98	0.00%	21,114,100
May 05, 2026	1289.01	1418.88	1286.13	1406.32	1406.32	1406.32	0.00%	20,668,210
May 04, 2026	1222.18	1275.11	1205.00	1255.86	1255.86	1255.86	0.00%	17,853,000
May 01, 2026	1059.02	1189.24	1048.00	1187.00	1187.00	1187.00	0.00%	23,126,847
Apr 30, 2026	1112.43	1115.00	1076.05	1096.51	1096.51	1096.51	0.00%	15,088,300
Apr 29, 2026	1070.60	1103.00	1060.00	1064.21	1064.21	1064.21	0.00%	11,350,221
Apr 28, 2026	1027.60	1054.22	980.28	1002.35	1002.35	1002.35	0.00%	14,119,005
Apr 27, 2026	1019.65	1070.66	1008.88	1070.20	1070.20	1070.20	0.00%	13,005,041
Apr 24, 2026	954.56	1002.09	947.00	989.90	989.90	989.90	0.00%	11,642,800
Apr 23, 2026	948.55	978.88	926.11	932.43	932.43	932.43	0.00%	12,272,644
Apr 22, 2026	922.01	981.06	895.74	979.07	979.07	979.07	0.00%	15,497,424
Apr 21, 2026	927.85	938.78	899.20	903.49	903.49	903.49	0.00%	10,245,937
Apr 20, 2026	930.97	951.47	900.37	913.02	913.02	913.02	0.00%	11,303,500
Apr 17, 2026	920.84	930.50	886.00	920.99	920.99	920.99	0.00%	25,655,700
Apr 16, 2026	896.62	929.50	892.51	919.47	919.47	919.47	0.00%	13,851,905
Apr 15, 2026	929.87	937.99	873.93	891.72	891.72	891.72	0.00%	16,269,630
Apr 14, 2026	964.02	965.00	902.00	944.46	944.46	944.46	0.00%	19,821,500
Apr 13, 2026	867.09	953.41	866.95	952.50	952.50	952.50	0.00%	20,234,400
Apr 10, 2026	873.95	873.95	835.28	851.77	851.77	851.77	0.00%	13,343,837
Apr 09, 2026	817.08	855.00	805.00	851.57	851.57	851.57	0.00%	17,233,648
Apr 08, 2026	784.00	807.99	758.19	780.90	780.90	780.90	0.00%	16,898,938

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.