SNA

Snap-on Incorporated

IndustrialsManufacturing - Tools & AccessoriesUSUSD

$371.21

-0.42%Live · FMPMay 29, 2026

Market cap

$19.23B

52w range

301.82 – 400.88

P / E

—

EPS

—

Volume

243.41K

Revenue · FY

$5.16B

+0.93% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	378.06	380.57	375.70	376.46	376.46	376.46	0.00%	40,414
May 01, 2026	387.84	388.01	380.33	380.39	380.39	380.39	0.00%	306,911
Apr 30, 2026	379.77	384.57	379.32	383.40	383.40	383.40	0.00%	293,800
Apr 29, 2026	378.37	381.29	375.03	378.46	378.46	378.46	0.00%	383,200
Apr 28, 2026	385.27	385.99	375.15	377.53	377.53	377.53	0.00%	437,400
Apr 27, 2026	378.93	387.03	375.18	384.47	384.47	384.47	0.00%	675,611
Apr 24, 2026	391.80	392.80	376.15	378.42	378.42	378.42	0.00%	590,953
Apr 23, 2026	400.88	400.88	375.89	390.75	390.75	390.75	0.00%	756,642
Apr 22, 2026	382.89	386.85	380.41	382.38	382.38	382.38	0.00%	598,900
Apr 21, 2026	386.38	389.90	383.46	383.58	383.58	383.58	0.00%	455,814
Apr 20, 2026	380.16	387.81	378.80	386.86	386.86	386.86	0.00%	517,641
Apr 17, 2026	368.74	382.58	368.74	380.27	380.27	380.27	0.00%	408,400
Apr 16, 2026	367.95	371.20	364.26	366.86	366.86	366.86	0.00%	345,600
Apr 15, 2026	375.25	375.99	364.52	368.01	368.01	368.01	0.00%	384,300
Apr 14, 2026	381.40	382.29	377.04	377.87	377.87	377.87	0.00%	316,600
Apr 13, 2026	379.72	381.71	375.01	381.71	381.71	381.71	0.00%	380,100
Apr 10, 2026	385.00	386.88	379.53	379.72	379.72	379.72	0.00%	398,616
Apr 09, 2026	379.39	385.00	364.68	383.78	383.78	383.78	0.00%	262,604
Apr 08, 2026	375.57	381.13	375.57	380.62	380.62	380.62	0.00%	315,322
Apr 07, 2026	365.49	369.02	362.68	366.70	366.70	366.70	0.00%	265,431
Apr 06, 2026	363.43	366.32	362.42	366.27	366.27	366.27	0.00%	205,493
Apr 02, 2026	361.89	370.52	359.31	365.58	365.58	365.58	0.00%	306,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.