SLM

SLM Corporation

Financial ServicesFinancial - Credit ServicesUSUSD

$21.62

LiveJun 03, 2026

Market cap

$4.08B

52w range

17.77 – 34.97

P / E

—

EPS

—

Volume

1.93M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on SLM Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	21.98	22.17	21.80	22.05	22.05	22.05	0.00%	1,956,228
Jun 01, 2026	22.12	22.28	21.85	22.06	22.06	22.06	0.00%	2,868,600
May 29, 2026	21.91	22.47	21.91	22.12	22.12	22.12	0.00%	2,483,400
May 28, 2026	21.86	22.18	21.79	21.88	21.88	21.88	0.00%	1,433,456
May 27, 2026	22.25	22.44	21.87	21.88	21.88	21.88	0.00%	1,430,900
May 26, 2026	22.16	22.26	21.72	22.08	22.08	22.08	0.00%	1,401,132
May 22, 2026	22.10	22.32	22.03	22.15	22.15	22.15	0.00%	1,007,500
May 21, 2026	21.89	22.04	21.58	21.95	21.95	21.95	0.00%	1,632,100
May 20, 2026	21.46	22.11	21.14	22.02	22.02	22.02	0.00%	1,684,535
May 19, 2026	21.88	21.88	21.26	21.46	21.46	21.46	0.00%	1,628,900
May 18, 2026	21.24	22.00	21.23	21.85	21.85	21.85	0.00%	2,319,834
May 15, 2026	21.63	21.69	21.06	21.17	21.17	21.17	0.00%	2,168,623
May 14, 2026	21.54	21.80	21.28	21.59	21.59	21.59	0.00%	2,527,000
May 13, 2026	21.86	21.86	20.93	21.32	21.32	21.32	0.00%	2,796,312
May 12, 2026	21.86	22.22	21.60	22.01	22.01	22.01	0.00%	2,350,866
May 11, 2026	22.42	22.54	21.65	21.76	21.76	21.76	0.00%	2,717,000
May 08, 2026	22.66	22.70	22.14	22.47	22.47	22.47	0.00%	1,885,369
May 07, 2026	22.65	22.95	22.50	22.66	22.66	22.66	0.00%	1,738,800
Apr 10, 2026	21.38	21.63	21.25	21.47	21.47	21.47	0.00%	2,687,250
Apr 09, 2026	21.48	21.79	21.35	21.44	21.44	21.44	0.00%	3,005,106
Apr 08, 2026	22.50	22.86	21.61	21.64	21.64	21.64	0.00%	3,248,900
Apr 07, 2026	22.04	22.26	21.66	21.90	21.90	21.90	0.00%	2,901,300
Apr 06, 2026	21.65	22.38	21.49	22.16	22.16	22.16	0.00%	3,213,643

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.