SJS.BO
S.J.S. Enterprises Limited$2,014.30
Jun 02, 2026
Revenue · FY
$9.55B
Net income
$1.71B
FY 2026
EPS · diluted
$54.02
EBITDA
$2.7B
Explain this page
Arphra AIPlain-English read on S.J.S. Enterprises Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2017.30 | 2061.90 | 1992.45 | 2014.30 | 2014.30 | 2014.30 | 0.00% | 9,723 |
| Jun 01, 2026 | 2128.00 | 2132.30 | 1994.15 | 1994.15 | 1994.15 | 1994.15 | 0.00% | 172,204 |
| May 29, 2026 | 2023.65 | 2119.45 | 1997.35 | 2103.80 | 2103.80 | 2103.80 | 0.00% | 6,078 |
| May 27, 2026 | 2039.35 | 2083.40 | 2029.65 | 2043.40 | 2043.40 | 2043.40 | 0.00% | 5,500 |
| May 26, 2026 | 2029.75 | 2049.00 | 1996.85 | 2041.00 | 2041.00 | 2041.00 | 0.00% | 5,911 |
| May 25, 2026 | 2010.00 | 2026.55 | 1979.00 | 2017.75 | 2017.75 | 2017.75 | 0.00% | 5,857 |
| May 22, 2026 | 1959.90 | 2014.45 | 1958.50 | 1983.40 | 1983.40 | 1983.40 | 0.00% | 3,873 |
| May 21, 2026 | 1932.05 | 1987.30 | 1932.05 | 1959.40 | 1959.40 | 1959.40 | 0.00% | 3,607 |
| May 20, 2026 | 1986.00 | 1986.00 | 1928.85 | 1985.00 | 1985.00 | 1985.00 | 0.00% | 2,857 |
| May 19, 2026 | 1868.00 | 2000.00 | 1863.75 | 1987.25 | 1987.25 | 1987.25 | 0.00% | 7,366 |
| May 18, 2026 | 1891.35 | 1891.35 | 1854.80 | 1860.40 | 1860.40 | 1860.40 | 0.00% | 4,063 |
| May 15, 2026 | 1968.75 | 1968.90 | 1891.20 | 1891.20 | 1891.20 | 1891.20 | 0.00% | 4,950 |
| May 14, 2026 | 1970.10 | 1972.40 | 1920.00 | 1943.10 | 1943.10 | 1943.10 | 0.00% | 5,098 |
| May 13, 2026 | 1962.30 | 1998.45 | 1930.25 | 1930.70 | 1930.70 | 1930.70 | 0.00% | 8,110 |
| May 12, 2026 | 2004.85 | 2012.85 | 1954.00 | 1955.00 | 1955.00 | 1955.00 | 0.00% | 11,043 |
| May 11, 2026 | 2043.70 | 2043.70 | 1982.95 | 2011.60 | 2011.60 | 2011.60 | 0.00% | 8,913 |
| May 08, 2026 | 1995.75 | 2033.00 | 1974.75 | 2009.55 | 2009.55 | 2009.55 | 0.00% | 312,147 |
| May 07, 2026 | 1959.20 | 2033.45 | 1950.00 | 1981.00 | 1981.00 | 1981.00 | 0.00% | 20,289 |
| Apr 10, 2026 | 1769.10 | 1809.00 | 1740.00 | 1789.75 | 1789.75 | 1789.75 | 0.00% | 8,780 |
| Apr 09, 2026 | 1721.95 | 1769.90 | 1706.75 | 1736.15 | 1736.15 | 1736.15 | 0.00% | 11,961 |
| Apr 08, 2026 | 1676.60 | 1735.75 | 1640.70 | 1722.00 | 1722.00 | 1722.00 | 0.00% | 6,434 |
| Apr 07, 2026 | 1599.75 | 1644.30 | 1576.30 | 1608.90 | 1608.90 | 1608.90 | 0.00% | 3,770 |
| Apr 06, 2026 | 1626.75 | 1626.75 | 1564.00 | 1600.65 | 1600.65 | 1600.65 | 0.00% | 5,398 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.