Arphra/Issuer/SINDHUTRAD.BO

SINDHUTRAD.BO

Sindhu Trade Links Limited

IndustrialsConglomeratesININRCountry macro →

$26.50

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Sindhu Trade Links Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	25.72	26.51	25.40	26.50	26.50	26.50	0.00%	35,382
Jun 01, 2026	26.97	26.98	25.66	25.95	25.95	25.95	0.00%	64,253
May 29, 2026	27.34	27.34	26.40	26.71	26.71	26.71	0.00%	75,609
May 27, 2026	26.40	27.31	26.39	27.08	27.08	27.08	0.00%	43,000
May 26, 2026	27.25	27.28	26.40	26.87	26.87	26.87	0.00%	94,033
May 25, 2026	27.00	27.60	26.71	26.76	26.76	26.76	0.00%	291,393
May 22, 2026	26.10	27.30	25.59	27.30	27.30	27.30	0.00%	194,349
May 21, 2026	26.96	28.20	26.45	26.52	26.52	26.52	0.00%	366,313
May 20, 2026	22.11	27.04	22.11	26.96	26.96	26.96	0.00%	1,691,859
May 19, 2026	22.01	22.64	22.01	22.54	22.54	22.54	0.00%	27,743
May 18, 2026	23.53	23.53	21.68	22.15	22.15	22.15	0.00%	82,289
May 15, 2026	23.07	23.45	22.96	23.01	23.01	23.01	0.00%	34,531
May 14, 2026	23.80	23.80	22.90	23.32	23.32	23.32	0.00%	76,984
May 13, 2026	23.31	23.60	23.04	23.24	23.24	23.24	0.00%	22,278
May 12, 2026	23.00	23.22	22.80	23.06	23.06	23.06	0.00%	37,783
May 11, 2026	23.94	23.94	23.03	23.10	23.10	23.10	0.00%	36,921
May 08, 2026	24.32	24.32	23.35	23.36	23.36	23.36	0.00%	39,031
May 07, 2026	23.02	23.57	23.02	23.45	23.45	23.45	0.00%	29,679
Apr 10, 2026	22.99	23.30	22.85	23.05	23.05	23.05	0.00%	31,150
Apr 09, 2026	22.70	23.07	22.34	22.43	22.43	22.43	0.00%	36,593
Apr 08, 2026	24.40	24.40	22.49	22.71	22.71	22.71	0.00%	45,936
Apr 07, 2026	22.42	22.85	22.06	22.07	22.07	22.07	0.00%	8,326
Apr 06, 2026	22.52	22.77	21.69	22.48	22.48	22.48	0.00%	47,114

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.