SIEMENS.BO
Siemens Limited$3,732.65
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Siemens Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3713.95 | 3754.00 | 3640.00 | 3732.65 | 3732.65 | 3732.65 | 0.00% | 15,309 |
| Jun 01, 2026 | 3854.95 | 3855.00 | 3684.15 | 3714.00 | 3714.00 | 3714.00 | 0.00% | 32,829 |
| May 29, 2026 | 3842.30 | 3936.75 | 3744.95 | 3838.80 | 3838.80 | 3838.80 | 0.00% | 56,487 |
| May 27, 2026 | 3589.70 | 3905.00 | 3550.00 | 3880.55 | 3880.55 | 3880.55 | 0.00% | 89,959 |
| May 26, 2026 | 3670.00 | 3696.55 | 3620.00 | 3674.70 | 3674.70 | 3674.70 | 0.00% | 54,910 |
| May 25, 2026 | 3825.35 | 3875.00 | 3658.10 | 3668.40 | 3668.40 | 3668.40 | 0.00% | 55,486 |
| May 22, 2026 | 3685.05 | 3834.00 | 3685.05 | 3812.05 | 3812.05 | 3812.05 | 0.00% | 45,973 |
| May 21, 2026 | 3722.25 | 3779.25 | 3710.05 | 3724.90 | 3724.90 | 3724.90 | 0.00% | 22,167 |
| May 20, 2026 | 3529.70 | 3705.50 | 3495.00 | 3694.75 | 3694.75 | 3694.75 | 0.00% | 21,616 |
| May 19, 2026 | 3549.80 | 3590.00 | 3520.10 | 3540.20 | 3540.20 | 3540.20 | 0.00% | 6,611 |
| May 18, 2026 | 3596.05 | 3596.05 | 3455.15 | 3520.10 | 3520.10 | 3520.10 | 0.00% | 12,581 |
| May 15, 2026 | 3720.05 | 3720.05 | 3575.25 | 3597.80 | 3597.80 | 3597.80 | 0.00% | 32,530 |
| May 14, 2026 | 3532.65 | 3710.00 | 3469.80 | 3652.00 | 3652.00 | 3652.00 | 0.00% | 48,028 |
| May 13, 2026 | 3554.85 | 3624.90 | 3516.95 | 3532.35 | 3532.35 | 3532.35 | 0.00% | 37,858 |
| May 12, 2026 | 3618.90 | 3644.00 | 3565.00 | 3574.85 | 3574.85 | 3574.85 | 0.00% | 11,917 |
| May 11, 2026 | 3720.00 | 3720.00 | 3555.65 | 3604.70 | 3604.70 | 3604.70 | 0.00% | 57,907 |
| May 08, 2026 | 3883.05 | 3903.90 | 3786.25 | 3831.50 | 3831.50 | 3831.50 | 0.00% | 14,361 |
| May 07, 2026 | 3869.15 | 3894.70 | 3798.30 | 3885.00 | 3885.00 | 3885.00 | 0.00% | 12,128 |
| Apr 10, 2026 | 3249.35 | 3402.35 | 3235.85 | 3390.10 | 3390.10 | 3390.10 | 0.00% | 19,413 |
| Apr 09, 2026 | 3222.10 | 3255.00 | 3180.00 | 3220.00 | 3220.00 | 3220.00 | 0.00% | 16,443 |
| Apr 08, 2026 | 3220.15 | 3244.90 | 3150.00 | 3227.60 | 3227.60 | 3227.60 | 0.00% | 13,217 |
| Apr 07, 2026 | 3060.00 | 3080.10 | 2993.05 | 3074.10 | 3074.10 | 3074.10 | 0.00% | 8,657 |
| Apr 06, 2026 | 3033.15 | 3059.90 | 2967.00 | 3044.80 | 3044.80 | 3044.80 | 0.00% | 11,347 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.