SHP.JO
Shoprite Holdings Limited$28,505.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Shoprite Holdings Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 28500.00 | 28874.00 | 28030.00 | 28505.00 | 28505.00 | 28505.00 | 0.00% | 1,075,949 |
| Jun 01, 2026 | 28665.00 | 28941.00 | 28253.00 | 28253.00 | 28253.00 | 28253.00 | 0.00% | 1,858,276 |
| May 29, 2026 | 29449.00 | 29449.00 | 28500.00 | 28536.00 | 28536.00 | 28536.00 | 0.00% | 3,751,978 |
| May 28, 2026 | 29700.00 | 29783.00 | 29295.00 | 29389.00 | 29389.00 | 29389.00 | 0.00% | 1,741,120 |
| May 27, 2026 | 29699.00 | 30075.00 | 29445.00 | 29802.00 | 29802.00 | 29802.00 | 0.00% | 937,744 |
| May 26, 2026 | 29649.00 | 29727.00 | 29259.00 | 29581.00 | 29581.00 | 29581.00 | 0.00% | 625,072 |
| May 25, 2026 | 29526.00 | 29882.00 | 29470.00 | 29713.00 | 29713.00 | 29713.00 | 0.00% | 617,438 |
| May 22, 2026 | 29461.00 | 29799.00 | 29409.00 | 29419.00 | 29419.00 | 29419.00 | 0.00% | 648,814 |
| May 21, 2026 | 29425.00 | 29838.00 | 29302.00 | 29537.00 | 29537.00 | 29537.00 | 0.00% | 1,442,117 |
| May 20, 2026 | 29200.00 | 29512.00 | 29166.00 | 29228.00 | 29228.00 | 29228.00 | 0.00% | 1,062,338 |
| May 19, 2026 | 29150.00 | 29331.00 | 28959.00 | 29187.00 | 29187.00 | 29187.00 | 0.00% | 985,380 |
| May 18, 2026 | 29053.00 | 29547.00 | 29053.00 | 29235.00 | 29235.00 | 29235.00 | 0.00% | 1,251,921 |
| May 15, 2026 | 29136.00 | 29607.00 | 29047.00 | 29297.00 | 29297.00 | 29297.00 | 0.00% | 1,478,875 |
| May 14, 2026 | 28221.00 | 29433.00 | 28221.00 | 29225.00 | 29225.00 | 29225.00 | 0.00% | 1,554,767 |
| May 13, 2026 | 28615.00 | 28860.00 | 28355.00 | 28523.00 | 28523.00 | 28523.00 | 0.00% | 833,197 |
| May 12, 2026 | 29099.00 | 29099.00 | 28519.00 | 28615.00 | 28615.00 | 28615.00 | 0.00% | 798,411 |
| May 11, 2026 | 28550.00 | 29046.00 | 28550.00 | 28800.00 | 28800.00 | 28800.00 | 0.00% | 1,598,032 |
| May 08, 2026 | 28318.00 | 28750.00 | 28152.00 | 28640.00 | 28640.00 | 28640.00 | 0.00% | 946,283 |
| May 07, 2026 | 28930.00 | 28930.00 | 28363.00 | 28422.00 | 28422.00 | 28422.00 | 0.00% | 928,971 |
| Apr 10, 2026 | 27603.00 | 27885.00 | 27504.00 | 27756.00 | 27756.00 | 27756.00 | 0.00% | 519,583 |
| Apr 09, 2026 | 28112.00 | 28124.00 | 27150.00 | 27857.00 | 27857.00 | 27857.00 | 0.00% | 2,426,683 |
| Apr 08, 2026 | 28003.00 | 28474.00 | 27850.00 | 27911.00 | 27911.00 | 27911.00 | 0.00% | 1,372,304 |
| Apr 07, 2026 | 27430.00 | 27648.00 | 27127.00 | 27511.00 | 27511.00 | 27511.00 | 0.00% | 1,157,571 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.