SHL.AX

Sonic Healthcare Limited

HealthcareMedical - Diagnostics & ResearchAUAUDCountry macro →

$18.71

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Sonic Healthcare Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	19.13	19.20	18.65	18.71	18.71	18.71	0.00%	1,682,334
Jun 01, 2026	19.35	19.44	18.93	19.25	19.25	19.25	0.00%	1,423,279
May 29, 2026	18.82	19.58	18.75	19.52	19.52	19.52	0.00%	4,952,711
May 28, 2026	18.74	18.85	18.61	18.82	18.82	18.82	0.00%	1,241,255
May 27, 2026	18.72	19.00	18.68	18.88	18.88	18.88	0.00%	1,533,685
May 26, 2026	18.88	19.16	18.82	19.02	19.02	19.02	0.00%	1,411,193
May 25, 2026	18.58	18.92	18.49	18.92	18.92	18.92	0.00%	829,378
May 22, 2026	18.74	18.79	18.56	18.68	18.68	18.68	0.00%	1,544,413
May 21, 2026	18.65	18.82	18.54	18.61	18.61	18.61	0.00%	1,573,916
May 20, 2026	18.42	18.59	18.26	18.44	18.44	18.44	0.00%	1,701,828
May 19, 2026	18.62	18.69	18.40	18.43	18.43	18.43	0.00%	2,111,877
May 18, 2026	18.73	18.80	18.35	18.39	18.39	18.39	0.00%	1,119,992
May 15, 2026	18.67	18.73	18.48	18.73	18.73	18.73	0.00%	1,410,464
May 14, 2026	18.88	18.92	18.43	18.51	18.51	18.51	0.00%	2,089,510
May 13, 2026	18.89	19.10	18.64	18.90	18.90	18.90	0.00%	1,984,819
May 12, 2026	18.80	19.04	18.62	18.91	18.91	18.91	0.00%	1,910,300
May 11, 2026	18.86	19.00	18.56	18.95	18.95	18.95	0.00%	1,527,674
May 08, 2026	18.50	19.00	18.50	18.94	18.94	18.94	0.00%	2,747,852
May 07, 2026	18.94	19.03	18.62	18.73	18.73	18.73	0.00%	2,571,261
Apr 10, 2026	19.71	19.83	19.48	19.77	19.77	19.77	0.00%	1,425,585
Apr 09, 2026	19.96	20.10	19.80	19.87	19.87	19.87	0.00%	2,282,296
Apr 08, 2026	19.84	20.33	19.78	20.14	20.14	20.14	0.00%	2,282,296
Apr 07, 2026	18.88	19.92	18.88	19.48	19.48	19.48	0.00%	2,267,901

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.