SHA.AX

SHAPE Australia Corporation Limited

IndustrialsEngineering & ConstructionAUAUDCountry macro →

$6.92

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on SHAPE Australia Corporation Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	7.19	7.19	6.86	6.92	6.92	6.92	0.00%	101,863
Jun 01, 2026	7.26	7.29	7.06	7.16	7.16	7.16	0.00%	95,457
May 29, 2026	7.39	7.66	7.18	7.26	7.26	7.26	0.00%	173,008
May 28, 2026	7.50	7.50	6.94	7.16	7.16	7.16	0.00%	109,538
May 27, 2026	7.25	7.27	7.09	7.09	7.09	7.09	0.00%	102,011
May 26, 2026	7.52	7.52	7.27	7.27	7.27	7.27	0.00%	38,040
May 25, 2026	7.50	7.56	7.36	7.52	7.52	7.52	0.00%	38,084
May 22, 2026	7.56	7.57	7.37	7.44	7.44	7.44	0.00%	40,045
May 21, 2026	7.24	7.60	7.13	7.54	7.54	7.54	0.00%	116,743
May 20, 2026	7.50	7.50	7.26	7.46	7.46	7.46	0.00%	106,514
May 19, 2026	7.56	7.78	7.39	7.48	7.48	7.48	0.00%	101,058
May 18, 2026	7.85	7.85	7.56	7.60	7.60	7.60	0.00%	50,109
May 15, 2026	7.80	7.81	7.56	7.70	7.70	7.70	0.00%	54,859
May 14, 2026	7.78	7.90	7.67	7.80	7.80	7.80	0.00%	76,294
May 13, 2026	7.80	7.96	7.59	7.79	7.79	7.79	0.00%	243,758
May 12, 2026	7.10	7.69	7.01	7.69	7.69	7.69	0.00%	678,119
May 11, 2026	6.76	6.89	6.63	6.72	6.72	6.72	0.00%	115,289
May 08, 2026	6.36	6.78	6.36	6.71	6.71	6.71	0.00%	95,379
May 07, 2026	5.98	6.46	5.82	6.46	6.46	6.46	0.00%	92,473
Apr 10, 2026	6.98	7.13	6.77	7.13	7.13	7.13	0.00%	87,291
Apr 09, 2026	7.04	7.07	6.74	6.93	6.93	6.93	0.00%	91,182
Apr 08, 2026	6.97	6.98	6.48	6.82	6.82	6.82	0.00%	385,193
Apr 07, 2026	6.76	6.84	6.45	6.49	6.49	6.49	0.00%	385,193

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.