SBK.JO
Standard Bank Group Limited$30,668.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Standard Bank Group Limited’s valuationOHLC · last 20 sessions
· prices_daily$30668.00
Risk stats · trailing 1Y
Volatility (ann.)28.4%
Max drawdown-10.3%
Sharpe (1Y)0.15
Sortino (1Y)0.18
Trailing returns
· prices_daily roll-upcomputed
1D
+0.21%
5D
-4.54%
1M
-6.90%
3M
-0.93%
6M
—
YTD
+0.08%
1Y
—
3Y
—
5Y
—
52-week range
$29183.00$32941.00
Current $30668.0040% of range
Volume · 20-session
Today 2.7MAvg 2.6M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 30625.00 | 30891.00 | 30354.00 | 30668.00 | 30668.00 | 30668.00 | 0.00% | 2,696,922 |
| Jun 01, 2026 | 31446.00 | 31453.00 | 30603.00 | 30603.00 | 30603.00 | 30603.00 | 0.00% | 2,173,123 |
| May 29, 2026 | 31746.00 | 31841.00 | 31356.00 | 31440.00 | 31440.00 | 31440.00 | 0.00% | 6,900,318 |
| May 28, 2026 | 31810.00 | 31969.00 | 31452.00 | 31596.00 | 31596.00 | 31596.00 | 0.00% | 2,204,536 |
| May 27, 2026 | 32000.00 | 32199.00 | 31669.00 | 32197.00 | 32197.00 | 32197.00 | 0.00% | 2,029,134 |
| May 26, 2026 | 31715.00 | 32299.00 | 31405.00 | 32128.00 | 32128.00 | 32128.00 | 0.00% | 1,844,343 |
| May 25, 2026 | 31814.00 | 32200.00 | 31578.00 | 31835.00 | 31835.00 | 31835.00 | 0.00% | 1,230,128 |
| May 22, 2026 | 31521.00 | 31782.00 | 31038.00 | 31398.00 | 31398.00 | 31398.00 | 0.00% | 1,778,366 |
| May 21, 2026 | 31369.00 | 31649.00 | 31085.00 | 31390.00 | 31390.00 | 31390.00 | 0.00% | 3,139,700 |
| May 20, 2026 | 30602.00 | 31376.00 | 30555.00 | 31299.00 | 31299.00 | 31299.00 | 0.00% | 2,233,964 |
| May 19, 2026 | 30600.00 | 30802.00 | 30286.00 | 30601.00 | 30601.00 | 30601.00 | 0.00% | 3,200,017 |
| May 18, 2026 | 30499.00 | 30804.00 | 30105.00 | 30804.00 | 30804.00 | 30804.00 | 0.00% | 2,112,005 |
| May 15, 2026 | 30580.00 | 30672.00 | 30172.00 | 30592.00 | 30592.00 | 30592.00 | 0.00% | 2,737,811 |
| May 14, 2026 | 30381.00 | 30821.00 | 30112.00 | 30821.00 | 30821.00 | 30821.00 | 0.00% | 1,664,610 |
| May 13, 2026 | 30150.00 | 30390.00 | 29705.00 | 30070.00 | 30070.00 | 30070.00 | 0.00% | 2,782,467 |
| May 12, 2026 | 30326.00 | 30434.00 | 29540.00 | 30111.00 | 30111.00 | 30111.00 | 0.00% | 3,168,509 |
| May 11, 2026 | 30647.00 | 30767.00 | 30250.00 | 30388.00 | 30388.00 | 30388.00 | 0.00% | 3,002,288 |
| May 08, 2026 | 31128.00 | 31128.00 | 30369.00 | 30648.00 | 30648.00 | 30648.00 | 0.00% | 1,693,632 |
| May 07, 2026 | 31174.00 | 31533.00 | 30642.00 | 30997.00 | 30997.00 | 30997.00 | 0.00% | 2,369,233 |
| Apr 10, 2026 | 32737.00 | 32942.00 | 32305.00 | 32886.00 | 32886.00 | 32886.00 | 0.00% | 2,125,674 |
| Apr 09, 2026 | 33000.00 | 33110.00 | 32155.00 | 32502.00 | 32502.00 | 32502.00 | 0.00% | 3,160,126 |
| Apr 08, 2026 | 32716.00 | 33676.00 | 32655.00 | 32941.00 | 32941.00 | 32941.00 | 0.00% | 7,542,202 |
| Apr 07, 2026 | 31032.00 | 31459.00 | 30506.00 | 31190.00 | 31190.00 | 31190.00 | 0.00% | 3,491,941 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.