SBIN.NS

State Bank of India

Financial ServicesBanks - RegionalININRPeers →Country macro →

$956.65

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS · FY 2026

$91.16

Volume

—

Revenue · FY 2026

$7.16T

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on State Bank of India’s valuation

OHLC · last 20 sessions

· prices_daily

$956.65

Risk stats · trailing 1Y

Volatility (ann.)36.7%

Max drawdown-23.5%

Sharpe (1Y)-0.51

Sortino (1Y)-0.62

Trailing returns

· prices_daily roll-up

computed

+0.27%

-1.34%

-7.16%

—

YTD

-6.04%

—

52-week range

$939.40$1227.80

Current $956.656% of range · near lows

Volume · 20-session

Today 15.9MAvg 19.5M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	950.95	961.30	939.90	956.65	956.65	956.65	0.00%	15,911,760
Jun 01, 2026	966.25	970.25	950.10	954.10	954.10	954.10	0.00%	11,118,975
May 29, 2026	967.80	973.70	960.30	964.40	964.40	964.40	0.00%	22,292,535
May 27, 2026	969.80	975.90	966.60	967.80	967.80	967.80	0.00%	8,111,259
May 26, 2026	969.90	978.80	962.10	968.50	968.50	968.50	0.00%	16,269,800
May 25, 2026	959.90	972.50	957.50	969.60	969.60	969.60	0.00%	10,934,747
May 22, 2026	950.90	958.60	947.70	949.20	949.20	949.20	0.00%	7,807,192
May 21, 2026	957.00	960.90	946.50	950.90	950.90	950.90	0.00%	11,756,520
May 20, 2026	941.10	955.00	935.00	950.90	950.90	950.90	0.00%	11,928,460
May 19, 2026	942.00	956.60	939.50	948.80	948.80	948.80	0.00%	17,280,869
May 18, 2026	952.00	954.90	933.90	939.40	939.40	939.40	0.00%	16,554,877
May 15, 2026	971.20	972.50	957.00	963.20	963.20	963.20	0.00%	26,972,493
May 14, 2026	973.50	987.00	963.60	979.90	979.90	979.90	0.00%	16,487,142
May 13, 2026	978.00	981.20	961.20	970.10	970.10	970.10	0.00%	17,584,580
May 12, 2026	976.90	981.40	962.40	974.60	974.60	974.60	0.00%	25,787,092
May 11, 2026	1007.00	1007.00	971.10	973.60	973.60	973.60	0.00%	46,927,396
May 08, 2026	1090.00	1095.00	1010.90	1019.30	1019.30	1019.30	0.00%	48,065,909
May 07, 2026	1106.00	1108.00	1086.10	1092.00	1092.00	1092.00	0.00%	16,105,163
Apr 10, 2026	1049.00	1069.45	1046.15	1066.70	1066.70	1066.70	0.00%	17,861,336
Apr 09, 2026	1060.10	1064.35	1038.30	1040.95	1040.95	1040.95	0.00%	24,772,948
Apr 08, 2026	1074.00	1077.80	1059.45	1061.45	1061.45	1061.45	0.00%	28,533,742
Apr 07, 2026	1025.00	1033.70	1012.00	1030.40	1030.40	1030.40	0.00%	15,021,291

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.