feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/SATS

SATS

EchoStar Corporation
TechnologyCommunication EquipmentUSUSD
$124.64
LiveJun 04, 2026
AI Brief
Market cap
$35.92B
52w range
14.90 – 147.25
P / E
—
EPS
—
Volume
6.08M
Revenue · FY
$15B
-5.18% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026126.90128.85122.50123.55123.55123.550.00%4,555,395
Jun 01, 2026128.38129.88123.57127.42127.42127.420.00%5,758,900
May 29, 2026126.26129.38121.26129.19129.19129.190.00%8,617,040
May 28, 2026121.81131.77119.55131.07131.07131.070.00%8,239,100
May 27, 2026123.10128.00121.30122.46122.46122.460.00%7,116,000
May 26, 2026129.46131.49120.90123.12123.12123.120.00%11,228,200
May 22, 2026130.31130.46122.73124.20124.20124.200.00%11,039,540
May 21, 2026139.69141.58128.10128.44128.44128.440.00%9,039,114
May 20, 2026137.92142.73132.90141.80141.80141.800.00%5,523,700
May 19, 2026134.50137.98132.00136.52136.52136.520.00%3,893,500
May 18, 2026146.75147.25135.11136.45136.45136.450.00%8,968,917
May 15, 2026133.94139.00132.50137.23137.23137.230.00%5,463,745
May 14, 2026133.68139.54132.60135.11135.11135.110.00%4,798,548
May 13, 2026132.27137.47129.63133.23133.23133.230.00%8,129,102
May 12, 2026127.00129.60122.55129.38129.38129.380.00%5,989,027
May 11, 2026127.88132.10126.06129.14129.14129.140.00%4,684,400
May 08, 2026123.75127.26122.63127.15127.15127.150.00%3,052,428
May 07, 2026127.02127.02121.60122.62122.62122.620.00%3,522,300
May 04, 2026122.58122.90119.17121.49121.49121.490.00%21,915
May 01, 2026123.32124.34121.56123.18123.18123.180.00%2,393,484
Apr 30, 2026120.66124.96120.50123.14123.14123.140.00%2,837,800
Apr 29, 2026123.34124.00119.49119.78119.78119.780.00%9,060,900
Apr 28, 2026120.46124.44119.20123.70123.70123.700.00%3,313,145
Apr 27, 2026118.00122.03116.72121.63121.63121.630.00%5,174,200
Apr 24, 2026122.08122.08116.32117.50117.50117.500.00%7,029,300
Apr 23, 2026121.57123.35119.79121.52121.52121.520.00%3,414,500
Apr 22, 2026126.77127.38119.68122.36122.36122.360.00%8,327,414
Apr 21, 2026137.09137.39122.79123.86123.86123.860.00%7,630,609
Apr 20, 2026134.29137.44133.02135.11135.11135.110.00%3,709,213
Apr 17, 2026135.27135.68132.09133.21133.21133.210.00%5,818,100
Apr 16, 2026131.37133.21129.50132.50132.50132.500.00%3,133,502
Apr 15, 2026132.13135.88130.31131.39131.39131.390.00%5,661,700
Apr 14, 2026127.91131.73126.14130.47130.47130.470.00%4,818,342
Apr 13, 2026128.50129.25125.00125.55125.55125.550.00%2,872,900
Apr 10, 2026120.09132.43117.76128.59128.59128.590.00%9,102,727
Apr 09, 2026122.71124.83117.50120.09120.09120.090.00%5,166,325
Apr 08, 2026129.13129.51121.37122.82122.82122.820.00%6,221,420
Apr 07, 2026125.22126.47122.14124.77124.77124.770.00%3,837,528
Apr 06, 2026129.17129.50125.68126.95126.95126.950.00%4,859,228
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.