Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SATS

EchoStar Corporation
TechnologyCommunication EquipmentUSUSDPeers →
$109.17
-0.56%LiveJun 18, 2026
AI Brief
Market cap
$31.46B
52w range
24.15 – 147.25
P / E
—
EPS · FY 2025
$-50.41
Volume
21.7M
Revenue · FY 2025
$15B
-5.18% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$109.17
Risk stats · trailing 1Y
Volatility (ann.)94.6%
Max drawdown-23.0%
Sharpe (1Y)1.96
Sortino (1Y)4.63
Trailing returns
· prices_daily roll-up
computed
1D
-2.26%
5D
-14.80%
1M
-20.03%
3M
+0.05%
6M
+5.34%
YTD
-2.68%
1Y
+347.79%
3Y
+528.14%
5Y
—
52-week range
$24.63$141.80
Current $109.1772% of range
Volume · 20-session
Today 21.7MAvg 12.9M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026109.78110.64104.14109.17109.17109.170.00%21,699,367
Jun 17, 2026120.00124.20110.58111.70111.70111.700.00%14,920,400
Jun 16, 2026118.87124.14114.18120.97120.97120.970.00%22,431,026
Jun 15, 2026117.33118.88108.90117.87117.87117.870.00%17,880,600
Jun 12, 2026131.13131.22106.56114.08114.08114.080.00%50,187,974
Jun 11, 2026117.73128.46115.52128.13128.13128.130.00%16,440,624
Jun 10, 2026118.00118.18113.45115.24115.24115.240.00%8,339,703
Jun 09, 2026118.28121.47113.29116.77116.77116.770.00%7,377,300
Jun 08, 2026118.29118.66109.70116.62116.62116.620.00%11,735,900
Jun 05, 2026121.00121.85113.50116.28116.28116.280.00%9,733,545
Jun 04, 2026119.50126.57117.75124.64124.64124.640.00%6,277,600
Jun 03, 2026122.35125.03120.17120.92120.92120.920.00%5,579,500
Jun 02, 2026126.90128.85122.50123.55123.55123.550.00%4,555,400
Jun 01, 2026128.38129.88123.57127.42127.42127.420.00%5,758,900
May 29, 2026126.26129.38121.26129.19129.19129.190.00%8,617,040
May 28, 2026121.81131.77119.55131.07131.07131.070.00%8,239,100
May 27, 2026123.10128.00121.30122.46122.46122.460.00%7,116,000
May 26, 2026129.46131.49120.90123.12123.12123.120.00%11,228,200
May 22, 2026130.31130.46122.73124.20124.20124.200.00%11,039,540
May 21, 2026139.69141.58128.10128.44128.44128.440.00%9,039,114
May 20, 2026137.92142.73132.90141.80141.80141.800.00%5,523,700
May 19, 2026134.50137.98132.00136.52136.52136.520.00%3,893,500
May 18, 2026146.75147.25135.11136.45136.45136.450.00%8,968,917
May 15, 2026133.94139.00132.50137.23137.23137.230.00%5,463,745
May 14, 2026133.68139.54132.60135.11135.11135.110.00%4,798,548
May 13, 2026132.27137.47129.63133.23133.23133.230.00%8,129,102
May 12, 2026127.00129.60122.55129.38129.38129.380.00%5,989,027
May 11, 2026127.88132.10126.06129.14129.14129.140.00%4,684,400
May 08, 2026123.75127.26122.63127.15127.15127.150.00%3,052,428
May 07, 2026127.02127.02121.60122.62122.62122.620.00%3,522,300
May 06, 2026118.73126.78117.47125.75125.75125.750.00%5,979,200
May 05, 2026120.65120.98116.54117.34117.34117.340.00%3,819,127
May 04, 2026122.58122.90119.17120.34120.34120.340.00%3,011,200
May 01, 2026123.32124.34121.56123.18123.18123.180.00%2,393,500
Apr 30, 2026120.66124.96120.50123.14123.14123.140.00%2,837,800
Apr 29, 2026123.34124.00119.49119.78119.78119.780.00%9,060,900
Apr 28, 2026120.46124.44119.20123.70123.70123.700.00%3,313,145
Apr 27, 2026118.00122.03116.72121.63121.63121.630.00%5,174,200
Apr 24, 2026122.08122.08116.32117.50117.50117.500.00%7,029,300
Apr 23, 2026121.57123.35119.79121.52121.52121.520.00%3,414,500
Apr 22, 2026126.77127.38119.68122.36122.36122.360.00%8,327,414
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.