SATS

EchoStar Corporation

TechnologyCommunication EquipmentUSUSD

$129.19

-0.89%Live · FMPMay 29, 2026

Market cap

$37.23B

52w range

14.90 – 147.25

P / E

—

EPS

—

Volume

8.62M

Revenue · FY

$15B

-5.18% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	122.58	122.90	119.17	121.49	121.49	121.49	0.00%	21,915
May 01, 2026	123.32	124.34	121.56	123.18	123.18	123.18	0.00%	2,393,484
Apr 30, 2026	120.66	124.96	120.50	123.14	123.14	123.14	0.00%	2,837,800
Apr 29, 2026	123.34	124.00	119.49	119.78	119.78	119.78	0.00%	9,060,900
Apr 28, 2026	120.46	124.44	119.20	123.70	123.70	123.70	0.00%	3,313,145
Apr 27, 2026	118.00	122.03	116.72	121.63	121.63	121.63	0.00%	5,174,200
Apr 24, 2026	122.08	122.08	116.32	117.50	117.50	117.50	0.00%	7,029,300
Apr 23, 2026	121.57	123.35	119.79	121.52	121.52	121.52	0.00%	3,414,500
Apr 22, 2026	126.77	127.38	119.68	122.36	122.36	122.36	0.00%	8,327,414
Apr 21, 2026	137.09	137.39	122.79	123.86	123.86	123.86	0.00%	7,630,609
Apr 20, 2026	134.29	137.44	133.02	135.11	135.11	135.11	0.00%	3,709,213
Apr 17, 2026	135.27	135.68	132.09	133.21	133.21	133.21	0.00%	5,818,100
Apr 16, 2026	131.37	133.21	129.50	132.50	132.50	132.50	0.00%	3,133,502
Apr 15, 2026	132.13	135.88	130.31	131.39	131.39	131.39	0.00%	5,661,700
Apr 14, 2026	127.91	131.73	126.14	130.47	130.47	130.47	0.00%	4,818,342
Apr 13, 2026	128.50	129.25	125.00	125.55	125.55	125.55	0.00%	2,872,900
Apr 10, 2026	120.09	132.43	117.76	128.59	128.59	128.59	0.00%	9,102,727
Apr 09, 2026	122.71	124.83	117.50	120.09	120.09	120.09	0.00%	5,166,325
Apr 08, 2026	129.13	129.51	121.37	122.82	122.82	122.82	0.00%	6,221,420
Apr 07, 2026	125.22	126.47	122.14	124.77	124.77	124.77	0.00%	3,837,528
Apr 06, 2026	129.17	129.50	125.68	126.95	126.95	126.95	0.00%	4,859,228
Apr 02, 2026	118.10	130.00	118.04	128.68	128.68	128.68	0.00%	10,713,742

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.