SANB11.SA

Banco Santander (Brasil) S.A.

Financial ServicesBanks - RegionalBRBRLPeers →Country macro →

$27.36

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Banco Santander (Brasil) S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.24	27.67	27.10	27.36	27.36	27.36	0.00%	4,638,600
Jun 01, 2026	27.26	27.38	26.93	27.21	27.21	27.21	0.00%	1,810,300
May 29, 2026	27.53	27.60	27.08	27.16	27.16	27.16	0.00%	3,269,000
May 28, 2026	27.61	27.69	27.21	27.22	27.22	27.22	0.00%	1,234,800
May 27, 2026	27.71	27.77	27.32	27.47	27.47	27.47	0.00%	3,115,600
May 26, 2026	27.56	27.57	27.09	27.32	27.32	27.32	0.00%	5,448,700
May 25, 2026	27.50	27.64	27.33	27.64	27.64	27.64	0.00%	679,300
May 22, 2026	27.31	27.47	26.98	27.10	27.10	27.10	0.00%	1,363,400
May 21, 2026	27.33	27.84	27.05	27.59	27.59	27.59	0.00%	1,636,500
May 20, 2026	26.90	27.66	26.83	27.45	27.45	27.45	0.00%	2,610,600
May 19, 2026	26.50	27.02	26.38	26.75	26.75	26.75	0.00%	3,103,400
May 18, 2026	26.98	27.02	26.75	26.85	26.85	26.85	0.00%	2,383,100
May 15, 2026	26.98	27.04	26.76	26.92	26.92	26.92	0.00%	1,892,300
May 14, 2026	27.33	27.55	27.14	27.14	27.14	27.14	0.00%	2,474,000
May 13, 2026	27.65	27.80	27.02	27.02	27.02	27.02	0.00%	5,578,500
May 12, 2026	27.65	27.98	27.58	27.65	27.65	27.65	0.00%	1,938,200
May 11, 2026	28.54	28.56	27.65	27.83	27.83	27.83	0.00%	4,267,400
May 08, 2026	28.64	28.88	28.48	28.55	28.55	28.55	0.00%	1,738,900
May 07, 2026	29.27	29.30	28.42	28.42	28.42	28.42	0.00%	2,960,500
Apr 10, 2026	32.00	32.39	31.97	32.12	32.12	32.12	0.00%	1,818,700
Apr 09, 2026	31.60	32.00	31.44	31.98	31.98	31.98	0.00%	2,052,800
Apr 08, 2026	32.08	32.56	31.36	31.41	31.41	31.41	0.00%	5,278,600
Apr 07, 2026	31.05	31.06	30.43	30.76	30.76	30.76	0.00%	2,014,100
Apr 06, 2026	31.35	31.54	30.91	31.06	31.06	31.06	0.00%	1,662,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.