SAC

Safeguard Acquisition Corp.

Financial ServicesFinancial - ConglomeratesUSUSD

$10.04

LiveJun 02, 2026

Market cap

$314.92M

52w range

9.90 – 11.02

P / E

—

EPS

—

Volume

115

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Safeguard Acquisition Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	10.04	10.04	10.04	10.04	10.04	10.04	0.00%	300
Jun 01, 2026	10.08	10.08	10.04	10.04	10.04	10.04	0.00%	3,112
May 29, 2026	10.09	10.09	10.04	10.06	10.06	10.06	0.00%	5,805
May 28, 2026	10.08	10.08	10.08	10.08	10.08	10.08	0.00%	503
May 27, 2026	10.09	10.15	10.08	10.08	10.08	10.08	0.00%	1,436
May 26, 2026	10.04	10.04	10.04	10.04	10.04	10.04	0.00%	114
May 22, 2026	10.05	10.05	10.04	10.04	10.04	10.04	0.00%	700
May 21, 2026	10.05	10.05	10.05	10.05	10.05	10.05	0.00%	128
May 20, 2026	10.10	10.10	10.05	10.10	10.10	10.10	0.00%	9,007
May 19, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	7,200
May 18, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	5,230
May 15, 2026	10.15	10.15	10.15	10.15	10.15	10.15	0.00%	10
May 14, 2026	10.15	10.15	10.15	10.15	10.15	10.15	0.00%	11,664
May 13, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	11,700
May 12, 2026	10.05	10.06	10.05	10.06	10.06	10.06	0.00%	2,300
May 11, 2026	10.24	10.24	10.24	10.24	10.24	10.24	0.00%	251
May 08, 2026	10.24	10.24	10.24	10.24	10.24	10.24	0.00%	300
May 07, 2026	10.13	10.13	10.13	10.13	10.13	10.13	0.00%	223
Apr 10, 2026	9.95	9.95	9.95	9.95	9.95	9.95	0.00%	0
Apr 09, 2026	9.95	9.95	9.95	9.95	9.95	9.95	0.00%	0
Apr 08, 2026	9.95	9.95	9.94	9.95	9.95	9.95	0.00%	83,200
Apr 07, 2026	9.96	9.96	9.95	9.95	9.95	9.95	0.00%	248,700
Apr 06, 2026	9.96	9.96	9.96	9.96	9.96	9.96	0.00%	49,835

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.