Arphra/Issuer/RVTY

RVTY

Revvity, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$102.40

LiveJun 04, 2026

AI Brief

Market cap

$11.42B

52w range

81.22 – 118.30

P / E

—

EPS

—

Volume

669.57K

Revenue · FY

$2.86B

+3.67% YoY

Explain this page

Arphra AIPlain-English read on Revvity, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	98.44	100.68	98.06	100.39	100.39	100.32	-0.07%	1,421,865
Jun 01, 2026	103.92	104.65	100.17	100.52	100.52	100.45	-0.07%	2,165,811
May 29, 2026	101.00	105.04	100.14	104.55	104.55	104.48	-0.07%	2,338,300
May 28, 2026	98.55	102.67	97.18	101.22	101.22	101.15	-0.07%	4,082,335
May 27, 2026	97.00	98.55	95.72	96.79	96.79	96.72	-0.07%	925,600
May 26, 2026	97.05	97.07	95.34	96.83	96.83	96.76	-0.07%	2,453,938
May 22, 2026	95.16	97.01	94.71	96.95	96.95	96.88	-0.07%	942,863
May 21, 2026	94.26	96.24	92.97	95.38	95.38	95.31	-0.07%	1,287,000
May 20, 2026	96.35	96.83	93.52	94.80	94.80	94.73	-0.07%	1,423,400
May 19, 2026	95.02	97.26	93.70	95.87	95.87	95.80	-0.07%	1,049,124
May 18, 2026	93.93	96.65	93.91	95.48	95.48	95.41	-0.07%	1,051,000
May 15, 2026	94.45	95.62	93.83	93.97	93.97	93.90	-0.07%	1,171,312
May 14, 2026	95.70	97.97	94.89	96.38	96.38	96.31	-0.07%	967,507
May 13, 2026	98.97	99.50	94.86	95.01	95.01	94.94	-0.07%	1,136,018
May 12, 2026	99.37	100.26	97.80	99.30	99.30	99.23	-0.07%	1,328,927
May 11, 2026	100.79	103.00	98.29	98.95	98.95	98.88	-0.07%	1,600,921
May 08, 2026	99.13	102.23	94.60	101.00	101.00	100.93	-0.07%	2,441,940
May 07, 2026	100.08	100.96	97.65	98.85	98.85	98.78	-0.07%	2,005,000
May 04, 2026	85.94	88.31	85.71	86.14	86.14	86.08	-0.07%	323,026
May 01, 2026	86.85	87.08	85.01	86.68	86.68	86.62	-0.07%	1,396,254
Apr 30, 2026	82.77	87.15	82.77	86.62	86.62	86.56	-0.07%	987,611
Apr 29, 2026	84.31	85.52	81.22	82.26	82.26	82.20	-0.07%	1,205,700
Apr 28, 2026	86.94	87.24	84.69	85.18	85.18	85.12	-0.07%	1,107,615
Apr 27, 2026	86.71	88.75	86.32	86.80	86.80	86.74	-0.07%	1,019,700
Apr 24, 2026	87.27	88.12	85.58	86.77	86.77	86.71	-0.07%	1,248,100
Apr 23, 2026	91.25	91.25	82.79	87.15	87.15	87.09	-0.07%	2,689,401
Apr 22, 2026	95.11	95.54	93.05	94.28	94.28	94.21	-0.07%	1,097,600
Apr 21, 2026	93.59	97.07	93.26	94.27	94.27	94.20	-0.07%	1,090,200
Apr 20, 2026	92.80	93.97	92.44	93.03	93.03	92.97	-0.07%	984,100
Apr 17, 2026	90.99	94.33	90.65	93.96	93.96	93.89	-0.07%	1,050,571
Apr 16, 2026	92.96	92.96	88.82	89.53	89.53	89.40	-0.15%	1,192,218
Apr 15, 2026	94.03	94.96	92.66	92.90	92.90	92.76	-0.15%	550,700
Apr 14, 2026	92.50	94.71	92.50	93.51	93.51	93.37	-0.15%	600,617
Apr 13, 2026	89.27	92.66	89.15	92.64	92.64	92.50	-0.15%	502,912
Apr 10, 2026	90.67	91.20	89.56	89.79	89.79	89.66	-0.15%	658,400
Apr 09, 2026	89.58	90.91	87.24	90.46	90.46	90.33	-0.15%	1,095,804
Apr 08, 2026	91.44	92.99	89.65	90.40	90.40	90.27	-0.15%	1,188,204
Apr 07, 2026	87.71	88.16	86.24	87.79	87.79	87.66	-0.15%	735,500
Apr 06, 2026	88.83	89.03	86.98	88.32	88.32	88.19	-0.15%	624,434

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.