RVTY

Revvity, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$104.55

+0.23%Live · FMPMay 29, 2026

Market cap

$11.66B

52w range

81.22 – 118.30

P / E

—

EPS

—

Volume

1.8M

Revenue · FY

$2.86B

+3.67% YoY

Explain this page

Arphra AIPlain-English read on Revvity, Inc.’s valuation

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	85.94	88.31	85.71	86.14	86.14	86.07	-0.08%	323,026
May 01, 2026	86.85	87.08	85.01	86.68	86.68	86.61	-0.08%	1,396,254
Apr 30, 2026	82.77	87.15	82.77	86.62	86.62	86.55	-0.08%	987,611
Apr 29, 2026	84.31	85.52	81.22	82.26	82.26	82.19	-0.08%	1,205,700
Apr 28, 2026	86.94	87.24	84.69	85.18	85.18	85.11	-0.08%	1,107,615
Apr 27, 2026	86.71	88.75	86.32	86.80	86.80	86.73	-0.08%	1,019,700
Apr 24, 2026	87.27	88.12	85.58	86.77	86.77	86.70	-0.08%	1,248,100
Apr 23, 2026	91.25	91.25	82.79	87.15	87.15	87.08	-0.08%	2,689,401
Apr 22, 2026	95.11	95.54	93.05	94.28	94.28	94.20	-0.08%	1,097,600
Apr 21, 2026	93.59	97.07	93.26	94.27	94.27	94.19	-0.08%	1,090,200
Apr 20, 2026	92.80	93.97	92.44	93.03	93.03	92.95	-0.08%	984,100
Apr 17, 2026	90.99	94.33	90.65	93.96	93.96	93.88	-0.08%	1,050,571
Apr 16, 2026	92.96	92.96	88.82	89.53	89.53	89.39	-0.16%	1,192,218
Apr 15, 2026	94.03	94.96	92.66	92.90	92.90	92.75	-0.16%	550,700
Apr 14, 2026	92.50	94.71	92.50	93.51	93.51	93.36	-0.16%	600,617
Apr 13, 2026	89.27	92.66	89.15	92.64	92.64	92.49	-0.16%	502,912
Apr 10, 2026	90.67	91.20	89.56	89.79	89.79	89.65	-0.16%	658,400
Apr 09, 2026	89.58	90.91	87.24	90.46	90.46	90.32	-0.16%	1,095,804
Apr 08, 2026	91.44	92.99	89.65	90.40	90.40	90.26	-0.16%	1,188,204
Apr 07, 2026	87.71	88.16	86.24	87.79	87.79	87.65	-0.16%	735,500
Apr 06, 2026	88.83	89.03	86.98	88.32	88.32	88.18	-0.16%	624,434
Apr 02, 2026	86.28	90.63	85.80	88.94	88.94	88.80	-0.16%	949,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.