RVTY

Revvity, Inc.

HealthcareMedical - Diagnostics & ResearchUSUSD

$100.39

LiveJun 02, 2026

Market cap

$11.2B

52w range

81.22 – 118.30

P / E

—

EPS

—

Volume

1.17M

Revenue · FY

$2.86B

+3.67% YoY

Explain this page

Arphra AIPlain-English read on Revvity, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	98.44	100.68	98.06	100.39	100.39	100.32	-0.07%	1,421,865
May 04, 2026	85.94	88.31	85.71	86.14	86.14	86.08	-0.07%	323,026
May 01, 2026	86.85	87.08	85.01	86.68	86.68	86.62	-0.07%	1,396,254
Apr 30, 2026	82.77	87.15	82.77	86.62	86.62	86.56	-0.07%	987,611
Apr 29, 2026	84.31	85.52	81.22	82.26	82.26	82.20	-0.07%	1,205,700
Apr 28, 2026	86.94	87.24	84.69	85.18	85.18	85.12	-0.07%	1,107,615
Apr 27, 2026	86.71	88.75	86.32	86.80	86.80	86.74	-0.07%	1,019,700
Apr 24, 2026	87.27	88.12	85.58	86.77	86.77	86.71	-0.07%	1,248,100
Apr 23, 2026	91.25	91.25	82.79	87.15	87.15	87.09	-0.07%	2,689,401
Apr 22, 2026	95.11	95.54	93.05	94.28	94.28	94.21	-0.07%	1,097,600
Apr 21, 2026	93.59	97.07	93.26	94.27	94.27	94.20	-0.07%	1,090,200
Apr 20, 2026	92.80	93.97	92.44	93.03	93.03	92.97	-0.07%	984,100
Apr 17, 2026	90.99	94.33	90.65	93.96	93.96	93.89	-0.07%	1,050,571
Apr 16, 2026	92.96	92.96	88.82	89.53	89.53	89.40	-0.15%	1,192,218
Apr 15, 2026	94.03	94.96	92.66	92.90	92.90	92.76	-0.15%	550,700
Apr 14, 2026	92.50	94.71	92.50	93.51	93.51	93.37	-0.15%	600,617
Apr 13, 2026	89.27	92.66	89.15	92.64	92.64	92.50	-0.15%	502,912
Apr 10, 2026	90.67	91.20	89.56	89.79	89.79	89.66	-0.15%	658,400
Apr 09, 2026	89.58	90.91	87.24	90.46	90.46	90.33	-0.15%	1,095,804
Apr 08, 2026	91.44	92.99	89.65	90.40	90.40	90.27	-0.15%	1,188,204
Apr 07, 2026	87.71	88.16	86.24	87.79	87.79	87.66	-0.15%	735,500
Apr 06, 2026	88.83	89.03	86.98	88.32	88.32	88.19	-0.15%	624,434

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.