RUA.L

RUA Life Sciences plc

HealthcareMedical - DevicesGBGBPCountry macro →

$18.00

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on RUA Life Sciences plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	18.00	18.40	17.00	18.00	18.00	18.00	0.00%	394,978
Jun 01, 2026	20.00	20.14	18.00	18.00	18.00	18.00	0.00%	366,289
May 29, 2026	20.00	20.20	19.00	20.00	20.00	20.00	0.00%	69,788
May 28, 2026	20.00	20.18	19.10	20.00	20.00	20.00	0.00%	34,403
May 27, 2026	20.00	20.80	19.20	20.00	20.00	20.00	0.00%	236,823
May 26, 2026	21.00	21.78	19.25	20.00	20.00	20.00	0.00%	492,641
May 22, 2026	20.90	21.80	19.15	21.00	21.00	21.00	0.00%	656,277
May 21, 2026	21.00	22.00	20.63	21.00	21.00	21.00	0.00%	31,491
May 20, 2026	21.00	22.00	20.00	21.00	21.00	21.00	0.00%	368,689
May 19, 2026	24.00	24.00	21.00	21.00	21.00	21.00	0.00%	434,708
May 18, 2026	24.00	24.00	24.00	24.00	24.00	24.00	0.00%	8,774
May 15, 2026	24.00	24.18	23.04	24.00	24.00	24.00	0.00%	116,174
May 14, 2026	23.50	25.00	23.50	24.00	24.00	24.00	0.00%	168,054
May 13, 2026	25.50	25.50	23.52	24.00	24.00	24.00	0.00%	497,954
May 12, 2026	25.50	26.80	23.16	25.50	25.50	25.50	0.00%	1,175,633
May 11, 2026	24.00	26.00	23.76	25.00	25.00	25.00	0.00%	1,034,091
May 08, 2026	20.50	24.67	20.50	24.00	24.00	24.00	0.00%	881,252
May 07, 2026	19.80	21.00	19.65	20.50	20.50	20.50	0.00%	212,930
Apr 10, 2026	13.50	15.40	13.50	15.00	15.00	15.00	0.00%	773,463
Apr 09, 2026	13.90	13.99	13.00	13.50	13.50	13.50	0.00%	444,673
Apr 08, 2026	12.75	14.00	12.75	13.50	13.50	13.50	0.00%	265,746
Apr 07, 2026	12.75	13.37	12.00	12.75	12.75	12.75	0.00%	521,606

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.