RPRX

Royalty Pharma plc

HealthcareBiotechnologyUSUSDPeers →

$55.87

LiveJun 05, 2026

AI Brief

Market cap

$24.03B

52w range

33.37 – 56.07

P / E

—

EPS

—

Volume

5.8M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Royalty Pharma plc’s valuation

OHLC · last 20 sessions

· prices_daily

$54.01

Risk stats · trailing 1Y

Volatility (ann.)23.1%

Max drawdown-4.5%

Sharpe (1Y)4.33

Sortino (1Y)7.15

Trailing returns

· prices_daily roll-up

computed

-2.12%

+0.28%

+15.23%

+27.50%

—

YTD

+27.50%

—

52-week range

$42.36$55.76

Current $54.0187% of range · near highs

Volume · 20-session

Today 3.6MAvg 4.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	55.00	55.28	53.98	54.01	54.01	54.01	0.00%	3,568,250
Jun 01, 2026	55.50	55.50	53.81	55.18	55.18	55.18	0.00%	4,352,785
May 29, 2026	54.48	56.07	54.31	55.76	55.76	55.76	0.00%	17,987,931
May 28, 2026	53.70	54.67	53.63	54.48	54.48	54.48	0.00%	3,084,553
May 27, 2026	53.84	54.68	53.50	53.97	53.97	53.97	0.00%	3,075,813
May 26, 2026	54.72	54.74	53.63	53.86	53.86	53.86	0.00%	2,758,476
May 22, 2026	53.81	54.64	53.69	54.50	54.50	54.50	0.00%	3,053,873
May 21, 2026	53.06	53.59	52.50	53.55	53.55	53.55	0.00%	2,842,964
May 20, 2026	52.66	53.33	52.62	53.06	53.06	53.06	0.00%	2,868,482
May 19, 2026	52.00	52.62	51.81	52.41	52.41	52.41	0.00%	3,808,500
May 18, 2026	53.04	53.35	52.04	52.07	52.07	52.07	0.00%	3,411,900
May 15, 2026	52.40	53.02	52.04	52.85	52.85	52.85	0.00%	4,264,784
May 14, 2026	53.00	53.47	52.79	53.40	53.40	53.40	0.00%	3,513,561
May 13, 2026	51.69	53.29	51.58	53.25	53.25	53.25	0.00%	4,171,979
May 12, 2026	52.00	52.15	51.35	51.70	51.70	51.70	0.00%	3,457,046
May 11, 2026	50.62	51.72	50.48	51.65	51.65	51.65	0.00%	4,047,100
May 08, 2026	50.78	51.17	50.50	50.79	50.79	50.79	0.00%	3,764,600
May 07, 2026	50.64	50.94	49.28	50.20	50.20	50.20	0.00%	5,602,102
Apr 10, 2026	48.30	48.36	47.73	47.90	47.90	47.90	0.00%	2,370,181
Apr 09, 2026	47.76	48.60	47.44	48.30	48.30	48.30	0.00%	2,220,749
Apr 08, 2026	47.22	48.09	46.99	47.90	47.90	47.90	0.00%	2,653,603
Apr 07, 2026	47.00	47.12	46.54	46.87	46.87	46.87	0.00%	2,626,620
Apr 06, 2026	47.98	48.39	47.28	47.32	47.32	47.32	0.00%	2,766,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.