ROIV
Roivant Sciences Ltd.$29.27
LiveJun 04, 2026
Market cap
$21.05B
52w range
10.71 – 32.79
P / E
—
EPS
—
Volume
1.39M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Roivant Sciences Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 28.71 | 28.87 | 27.93 | 28.25 | 28.25 | 28.25 | 0.00% | 5,069,631 |
| Jun 01, 2026 | 29.16 | 29.59 | 29.07 | 29.09 | 29.09 | 29.09 | 0.00% | 4,115,187 |
| May 29, 2026 | 30.30 | 30.42 | 29.65 | 29.99 | 29.99 | 29.99 | 0.00% | 7,735,000 |
| May 28, 2026 | 29.53 | 30.01 | 29.16 | 29.88 | 29.88 | 29.88 | 0.00% | 6,292,624 |
| May 27, 2026 | 29.47 | 29.62 | 29.03 | 29.58 | 29.58 | 29.58 | 0.00% | 6,699,429 |
| May 26, 2026 | 29.98 | 30.35 | 29.31 | 29.67 | 29.67 | 29.67 | 0.00% | 7,294,255 |
| May 22, 2026 | 30.75 | 30.87 | 29.88 | 29.96 | 29.96 | 29.96 | 0.00% | 5,874,374 |
| May 21, 2026 | 32.13 | 32.71 | 30.78 | 30.88 | 30.88 | 30.88 | 0.00% | 10,111,842 |
| May 20, 2026 | 29.60 | 32.79 | 29.35 | 32.41 | 32.41 | 32.41 | 0.00% | 17,010,029 |
| May 19, 2026 | 28.47 | 28.70 | 27.85 | 28.21 | 28.21 | 28.21 | 0.00% | 4,132,448 |
| May 18, 2026 | 29.30 | 29.44 | 28.18 | 28.55 | 28.55 | 28.55 | 0.00% | 14,718,800 |
| May 15, 2026 | 29.24 | 29.62 | 28.73 | 29.29 | 29.29 | 29.29 | 0.00% | 7,211,633 |
| May 14, 2026 | 29.24 | 29.65 | 28.86 | 29.50 | 29.50 | 29.50 | 0.00% | 2,914,300 |
| May 13, 2026 | 29.31 | 29.47 | 28.90 | 29.22 | 29.22 | 29.22 | 0.00% | 5,702,925 |
| May 12, 2026 | 29.01 | 29.80 | 28.80 | 29.39 | 29.39 | 29.39 | 0.00% | 8,437,006 |
| May 11, 2026 | 28.61 | 29.51 | 28.60 | 28.96 | 28.96 | 28.96 | 0.00% | 4,199,138 |
| May 08, 2026 | 28.36 | 28.90 | 28.17 | 28.56 | 28.56 | 28.56 | 0.00% | 5,604,940 |
| May 07, 2026 | 28.84 | 28.86 | 27.87 | 28.28 | 28.28 | 28.28 | 0.00% | 3,570,600 |
| Apr 10, 2026 | 28.48 | 28.54 | 27.95 | 28.21 | 28.21 | 28.21 | 0.00% | 3,127,326 |
| Apr 09, 2026 | 27.98 | 28.78 | 27.93 | 28.48 | 28.48 | 28.48 | 0.00% | 4,076,438 |
| Apr 08, 2026 | 28.45 | 28.76 | 28.15 | 28.17 | 28.17 | 28.17 | 0.00% | 3,732,288 |
| Apr 07, 2026 | 27.91 | 28.02 | 27.40 | 27.75 | 27.75 | 27.75 | 0.00% | 3,274,100 |
| Apr 06, 2026 | 28.06 | 28.45 | 27.70 | 27.88 | 27.88 | 27.88 | 0.00% | 5,824,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.