ROIV

Roivant Sciences Ltd.

HealthcareBiotechnologyGBUSDPeers →Country macro →

$31.43

-0.98%LiveJun 18, 2026

AI Brief

Market cap

$22.61B

52w range

10.71 – 32.79

P / E

—

EPS

—

Volume

8.26M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Roivant Sciences Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$31.43

Risk stats · trailing 1Y

Volatility (ann.)41.7%

Max drawdown-12.8%

Sharpe (1Y)2.64

Sortino (1Y)6.45

Trailing returns

· prices_daily roll-up

computed

+0.74%

+5.72%

+11.41%

+13.06%

+37.01%

YTD

+43.32%

—

52-week range

$10.74$32.41

Current $31.4395% of range · near highs

Volume · 20-session

Today 8.3MAvg 5.7M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	31.74	32.11	30.57	31.43	31.43	31.43	0.00%	8,263,245
Jun 17, 2026	30.54	31.52	30.50	31.20	31.20	31.20	0.00%	7,849,200
Jun 16, 2026	30.03	30.57	29.58	30.41	30.41	30.41	0.00%	3,886,428
Jun 15, 2026	30.17	30.37	29.79	30.03	30.03	30.03	0.00%	3,993,067
Jun 12, 2026	30.00	30.62	29.87	30.04	30.04	30.04	0.00%	5,306,033
Jun 11, 2026	28.64	29.76	28.51	29.73	29.73	29.73	0.00%	4,507,300
Jun 10, 2026	28.86	29.39	28.32	28.41	28.41	28.41	0.00%	4,268,530
Jun 09, 2026	28.92	29.31	28.31	29.05	29.05	29.05	0.00%	3,487,674
Jun 08, 2026	28.52	28.98	28.29	28.49	28.49	28.49	0.00%	6,072,670
Jun 05, 2026	29.51	29.64	28.56	28.58	28.58	28.58	0.00%	4,643,400
Jun 04, 2026	28.87	29.64	28.71	29.53	29.53	29.53	0.00%	4,244,400
Jun 03, 2026	28.29	28.80	28.18	28.70	28.70	28.70	0.00%	3,612,768
Jun 02, 2026	28.71	28.87	27.93	28.25	28.25	28.25	0.00%	5,069,631
Jun 01, 2026	29.16	29.59	29.07	29.09	29.09	29.09	0.00%	4,115,187
May 29, 2026	30.30	30.42	29.65	29.99	29.99	29.99	0.00%	7,735,000
May 28, 2026	29.53	30.01	29.16	29.88	29.88	29.88	0.00%	6,292,624
May 27, 2026	29.47	29.62	29.03	29.58	29.58	29.58	0.00%	6,699,429
May 26, 2026	29.98	30.35	29.31	29.67	29.67	29.67	0.00%	7,294,255
May 22, 2026	30.75	30.87	29.88	29.96	29.96	29.96	0.00%	5,874,374
May 21, 2026	32.13	32.71	30.78	30.88	30.88	30.88	0.00%	10,111,842
May 20, 2026	29.60	32.79	29.35	32.41	32.41	32.41	0.00%	17,010,029
May 19, 2026	28.47	28.70	27.85	28.21	28.21	28.21	0.00%	4,132,448
May 18, 2026	29.30	29.44	28.18	28.55	28.55	28.55	0.00%	14,718,800
May 15, 2026	29.24	29.62	28.73	29.29	29.29	29.29	0.00%	7,211,633
May 14, 2026	29.24	29.65	28.86	29.50	29.50	29.50	0.00%	2,914,300
May 13, 2026	29.31	29.47	28.90	29.22	29.22	29.22	0.00%	5,702,925
May 12, 2026	29.01	29.80	28.80	29.39	29.39	29.39	0.00%	8,437,006
May 11, 2026	28.61	29.51	28.60	28.96	28.96	28.96	0.00%	4,199,138
May 08, 2026	28.36	28.90	28.17	28.56	28.56	28.56	0.00%	5,604,940
May 07, 2026	28.84	28.86	27.87	28.28	28.28	28.28	0.00%	3,570,600
May 06, 2026	28.47	28.86	28.42	28.82	28.82	28.82	0.00%	3,689,800
May 05, 2026	28.64	29.00	28.06	28.32	28.32	28.32	0.00%	2,646,030
May 04, 2026	28.48	28.48	27.52	28.36	28.36	28.36	0.00%	5,300,873
May 01, 2026	28.79	28.93	27.83	27.83	27.83	27.83	0.00%	4,232,300
Apr 30, 2026	27.93	28.71	27.89	28.53	28.53	28.53	0.00%	7,014,634
Apr 29, 2026	27.74	27.94	27.45	27.52	27.52	27.52	0.00%	4,372,409
Apr 28, 2026	28.02	28.58	27.72	27.77	27.77	27.77	0.00%	4,535,792
Apr 27, 2026	27.46	28.37	27.30	27.85	27.85	27.85	0.00%	5,008,100
Apr 24, 2026	28.24	28.32	27.06	27.41	27.41	27.41	0.00%	5,616,226

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.