Arphra/Issuer/RMS.PA

RMS.PA

HermÃ¨s International SociÃ©tÃ© en commandite par actions

Consumer CyclicalLuxury GoodsFREURCountry macro →

$1,603.50

Jun 02, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on HermÃ¨s International SociÃ©tÃ© en commandite par actions’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1618.00	1648.00	1594.50	1603.50	1603.50	1603.50	0.00%	73,311
Jun 01, 2026	1625.00	1673.00	1600.50	1609.50	1609.50	1609.50	0.00%	116,725
May 29, 2026	1655.00	1673.50	1620.00	1620.00	1620.00	1620.00	0.00%	715,403
May 28, 2026	1616.50	1645.50	1595.50	1634.00	1634.00	1634.00	0.00%	77,326
May 27, 2026	1610.00	1674.50	1608.50	1634.00	1634.00	1634.00	0.00%	96,017
May 26, 2026	1641.00	1641.00	1593.00	1596.50	1596.50	1596.50	0.00%	66,337
May 25, 2026	1624.00	1655.00	1615.50	1650.50	1650.50	1650.50	0.00%	47,801
May 22, 2026	1639.00	1656.00	1600.00	1605.00	1605.00	1605.00	0.00%	60,642
May 21, 2026	1620.00	1623.50	1585.50	1607.50	1607.50	1607.50	0.00%	66,800
May 20, 2026	1597.50	1642.00	1563.50	1622.00	1622.00	1622.00	0.00%	70,274
May 19, 2026	1585.00	1621.50	1574.50	1607.00	1607.00	1607.00	0.00%	69,265
May 18, 2026	1550.00	1596.50	1530.00	1580.00	1580.00	1580.00	0.00%	79,128
May 15, 2026	1578.00	1598.00	1570.00	1575.50	1575.50	1575.50	0.00%	102,920
May 14, 2026	1600.00	1603.00	1587.00	1593.50	1593.50	1593.50	0.00%	60,297
May 13, 2026	1575.00	1583.50	1551.50	1582.50	1582.50	1582.50	0.00%	99,183
May 12, 2026	1592.50	1602.00	1578.50	1579.00	1579.00	1579.00	0.00%	78,077
May 11, 2026	1661.50	1663.00	1598.50	1606.50	1606.50	1606.50	0.00%	80,954
May 08, 2026	1682.50	1693.00	1658.50	1661.00	1661.00	1661.00	0.00%	63,775
May 07, 2026	1691.50	1749.50	1679.00	1702.00	1702.00	1702.00	0.00%	121,548
Apr 10, 2026	1768.00	1799.50	1757.50	1757.50	1757.50	1757.50	0.00%	102,599
Apr 09, 2026	1748.00	1754.00	1726.50	1751.50	1751.50	1751.50	0.00%	96,264
Apr 08, 2026	1747.50	1792.00	1724.50	1768.00	1768.00	1768.00	0.00%	150,437
Apr 07, 2026	1682.00	1712.00	1643.00	1648.50	1648.50	1648.50	0.00%	75,005

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.