RERE

ATRenew Inc.

Consumer CyclicalSpecialty RetailCNUSDCountry macro →

$4.44

LiveJun 03, 2026

Market cap

$1.61B

52w range

2.41 – 6.47

P / E

—

EPS

—

Volume

185.67K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on ATRenew Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	4.76	4.81	4.58	4.58	4.58	4.58	0.00%	1,183,665
Jun 01, 2026	4.67	4.78	4.61	4.64	4.64	4.64	0.00%	1,124,178
May 29, 2026	4.68	4.76	4.60	4.65	4.65	4.65	0.00%	1,355,644
May 28, 2026	4.69	4.89	4.60	4.63	4.63	4.63	0.00%	2,041,306
May 27, 2026	4.64	4.88	4.64	4.75	4.75	4.75	0.00%	1,402,700
May 26, 2026	4.70	4.95	4.70	4.71	4.71	4.71	0.00%	1,029,389
May 22, 2026	4.50	4.80	4.45	4.68	4.68	4.68	0.00%	3,114,716
May 21, 2026	5.00	5.17	4.90	4.93	4.93	4.93	0.00%	1,500,100
May 20, 2026	4.92	5.20	4.51	5.18	5.18	5.18	0.00%	4,035,409
May 19, 2026	4.77	5.11	4.40	5.02	5.02	5.02	0.00%	3,745,431
May 18, 2026	4.40	4.62	4.40	4.50	4.50	4.50	0.00%	1,051,100
May 15, 2026	4.40	4.47	4.30	4.32	4.32	4.32	0.00%	686,416
May 14, 2026	4.64	4.65	4.46	4.50	4.50	4.50	0.00%	890,881
May 13, 2026	4.62	4.77	4.57	4.72	4.72	4.72	0.00%	941,900
May 12, 2026	4.68	4.74	4.57	4.61	4.61	4.61	0.00%	623,103
May 11, 2026	4.82	4.83	4.63	4.70	4.70	4.70	0.00%	867,064
May 08, 2026	4.58	4.79	4.57	4.77	4.77	4.77	0.00%	893,000
May 07, 2026	4.44	4.57	4.42	4.50	4.50	4.50	0.00%	807,608
Apr 10, 2026	4.59	4.64	4.43	4.46	4.46	4.46	0.00%	1,234,354
Apr 09, 2026	4.54	4.63	4.45	4.56	4.56	4.56	0.00%	684,806
Apr 08, 2026	4.72	4.76	4.60	4.64	4.64	4.64	0.00%	627,606
Apr 07, 2026	4.46	4.56	4.31	4.38	4.38	4.38	0.00%	452,817
Apr 06, 2026	4.33	4.62	4.33	4.47	4.47	4.47	0.00%	560,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.