RCD

Ready Capital Corporation Notes -15.12.29

Real EstateREIT - MortgageUSUSDPeers →

$22.28

LiveJun 04, 2026

Market cap

$3.61B

52w range

18.55 – 24.45

P / E

—

EPS

—

Volume

14.77K

Revenue · FY

$499.47M

+1725.96% YoY

Explain this page

Arphra AIPlain-English read on Ready Capital Corporation Notes -15.12.29’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	22.25	22.40	22.25	22.40	22.40	22.40	0.00%	2,600
Jun 01, 2026	22.13	22.30	22.13	22.25	22.25	22.25	0.00%	3,100
May 29, 2026	22.75	22.77	22.75	22.77	22.77	22.77	0.00%	1,200
May 28, 2026	22.73	22.82	22.67	22.82	22.82	22.82	0.00%	23,000
May 27, 2026	22.75	22.82	22.71	22.73	22.73	22.73	0.00%	27,800
May 26, 2026	22.85	22.85	22.75	22.76	22.76	22.76	0.00%	6,400
May 22, 2026	22.75	22.75	22.75	22.75	22.75	22.75	0.00%	500
May 21, 2026	22.79	22.90	22.79	22.82	22.82	22.82	0.00%	8,700
May 20, 2026	22.75	22.84	22.75	22.84	22.84	22.84	0.00%	8,200
May 19, 2026	22.73	22.80	22.69	22.75	22.75	22.75	0.00%	6,000
May 18, 2026	22.65	22.74	22.65	22.73	22.73	22.73	0.00%	4,300
May 15, 2026	22.64	22.71	22.55	22.69	22.69	22.69	0.00%	1,604
May 14, 2026	22.68	22.75	22.59	22.59	22.59	22.59	0.00%	9,500
May 13, 2026	22.68	22.68	22.53	22.58	22.58	22.58	0.00%	13,200
May 12, 2026	22.54	22.57	22.50	22.50	22.50	22.50	0.00%	4,900
May 11, 2026	22.50	22.55	22.43	22.45	22.45	22.45	0.00%	17,829
May 08, 2026	22.40	22.50	22.37	22.45	22.45	22.45	0.00%	47,600
May 07, 2026	22.35	22.42	22.31	22.41	22.41	22.41	0.00%	9,500
Apr 10, 2026	20.09	20.19	20.09	20.17	20.17	20.17	0.00%	5,600
Apr 09, 2026	20.15	20.15	19.90	20.01	20.01	20.01	0.00%	8,700
Apr 08, 2026	20.00	20.20	19.80	20.07	20.07	20.07	0.00%	15,500
Apr 07, 2026	19.86	19.87	19.63	19.81	19.81	19.81	0.00%	2,100
Apr 06, 2026	19.40	19.88	19.31	19.63	19.63	19.63	0.00%	18,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.