Explain this page
Arphra AIPlain-English read on Qnity Electronics, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 143.26 | 143.72 | 140.13 | 140.33 | 140.33 | 140.25 | -0.06% | 273,530 |
| May 01, 2026 | 141.10 | 143.72 | 138.57 | 143.33 | 143.33 | 143.25 | -0.06% | 1,220,599 |
| Apr 30, 2026 | 143.08 | 144.90 | 137.35 | 140.66 | 140.66 | 140.58 | -0.06% | 2,511,000 |
| Apr 29, 2026 | 139.33 | 142.00 | 137.37 | 141.30 | 141.30 | 141.22 | -0.06% | 1,917,532 |
| Apr 28, 2026 | 138.85 | 141.17 | 135.20 | 137.59 | 137.59 | 137.51 | -0.06% | 1,423,300 |
| Apr 27, 2026 | 144.01 | 144.84 | 138.01 | 143.85 | 143.85 | 143.77 | -0.06% | 2,116,039 |
| Apr 24, 2026 | 142.88 | 146.67 | 141.43 | 144.48 | 144.48 | 144.40 | -0.06% | 1,602,109 |
| Apr 23, 2026 | 138.60 | 146.00 | 138.40 | 140.13 | 140.13 | 140.05 | -0.06% | 2,629,021 |
| Apr 22, 2026 | 137.38 | 139.79 | 136.00 | 139.25 | 139.25 | 139.17 | -0.06% | 1,379,208 |
| Apr 21, 2026 | 138.90 | 139.13 | 133.81 | 134.85 | 134.85 | 134.77 | -0.06% | 1,209,996 |
| Apr 20, 2026 | 136.25 | 138.28 | 134.99 | 138.10 | 138.10 | 138.02 | -0.06% | 1,032,304 |
| Apr 17, 2026 | 134.27 | 137.80 | 133.87 | 136.29 | 136.29 | 136.21 | -0.06% | 1,399,901 |
| Apr 16, 2026 | 130.39 | 132.23 | 129.26 | 131.30 | 131.30 | 131.23 | -0.06% | 1,188,000 |
| Apr 15, 2026 | 131.73 | 132.75 | 129.20 | 131.79 | 131.79 | 131.71 | -0.06% | 1,307,512 |
| Apr 14, 2026 | 135.69 | 136.31 | 131.75 | 132.77 | 132.77 | 132.69 | -0.06% | 1,264,488 |
| Apr 13, 2026 | 130.08 | 135.06 | 129.78 | 135.02 | 135.02 | 134.94 | -0.06% | 1,517,811 |
| Apr 10, 2026 | 131.46 | 132.21 | 130.11 | 130.65 | 130.65 | 130.58 | -0.06% | 1,390,536 |
| Apr 09, 2026 | 128.75 | 132.49 | 128.75 | 129.88 | 129.88 | 129.81 | -0.06% | 1,578,422 |
| Apr 08, 2026 | 126.50 | 131.91 | 124.62 | 129.34 | 129.34 | 129.27 | -0.06% | 2,252,000 |
| Apr 07, 2026 | 117.12 | 119.92 | 116.37 | 118.99 | 118.99 | 118.92 | -0.06% | 1,312,700 |
| Apr 06, 2026 | 117.00 | 119.05 | 115.32 | 118.87 | 118.87 | 118.80 | -0.06% | 1,021,517 |
| Apr 02, 2026 | 113.97 | 120.43 | 112.57 | 116.53 | 116.53 | 116.46 | -0.06% | 791,732 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.