Q

Qnity Electronics, Inc.

TechnologySemiconductorsUSUSD

$156.67

LiveJun 03, 2026

AI Brief

Market cap

$32.8B

52w range

70.50 – 171.52

P / E

—

EPS

—

Volume

801.53K

Revenue · FY

$4.75B

+9.67% YoY

Explain this page

Arphra AIPlain-English read on Qnity Electronics, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	153.37	156.64	152.42	155.74	155.74	155.74	0.00%	2,460,697
Jun 01, 2026	152.10	154.50	148.92	151.92	151.92	151.92	0.00%	2,210,418
May 29, 2026	159.00	160.95	154.50	156.00	156.00	156.00	0.00%	2,501,433
May 28, 2026	160.00	160.50	155.95	158.96	158.96	158.88	-0.05%	1,397,789
May 27, 2026	166.51	167.06	157.00	159.11	159.11	159.03	-0.05%	1,703,838
May 26, 2026	161.38	165.25	159.00	164.57	164.57	164.49	-0.05%	1,582,234
May 22, 2026	155.00	157.74	153.29	156.93	156.93	156.85	-0.05%	1,565,186
May 21, 2026	152.84	153.88	150.23	152.76	152.76	152.68	-0.05%	1,449,500
May 20, 2026	149.09	154.36	148.00	153.04	153.04	152.96	-0.05%	1,544,859
May 19, 2026	144.30	147.55	141.57	145.24	145.24	145.17	-0.05%	1,618,414
May 18, 2026	157.98	158.01	145.57	149.03	149.03	148.95	-0.05%	2,181,139
May 15, 2026	157.35	159.09	154.52	157.23	157.23	157.15	-0.05%	1,678,400
May 14, 2026	163.60	165.57	160.89	164.12	164.12	164.04	-0.05%	2,162,346
May 13, 2026	170.72	171.52	160.22	162.02	162.02	161.94	-0.05%	2,660,609
May 12, 2026	161.05	168.52	153.46	168.36	168.36	168.28	-0.05%	4,434,400
May 11, 2026	147.80	156.53	147.41	153.24	153.24	153.16	-0.05%	3,341,500
May 08, 2026	147.78	149.31	145.56	147.33	147.33	147.26	-0.05%	2,008,424
May 07, 2026	150.90	150.91	142.51	143.59	143.59	143.52	-0.05%	1,953,400
May 04, 2026	143.26	143.72	140.13	140.33	140.33	140.26	-0.05%	273,530
May 01, 2026	141.10	143.72	138.57	143.33	143.33	143.26	-0.05%	1,220,599
Apr 30, 2026	143.08	144.90	137.35	140.66	140.66	140.59	-0.05%	2,511,000
Apr 29, 2026	139.33	142.00	137.37	141.30	141.30	141.23	-0.05%	1,917,532
Apr 28, 2026	138.85	141.17	135.20	137.59	137.59	137.52	-0.05%	1,423,300
Apr 27, 2026	144.01	144.84	138.01	143.85	143.85	143.78	-0.05%	2,116,039
Apr 24, 2026	142.88	146.67	141.43	144.48	144.48	144.41	-0.05%	1,602,109
Apr 23, 2026	138.60	146.00	138.40	140.13	140.13	140.06	-0.05%	2,629,021
Apr 22, 2026	137.38	139.79	136.00	139.25	139.25	139.18	-0.05%	1,379,208
Apr 21, 2026	138.90	139.13	133.81	134.85	134.85	134.78	-0.05%	1,209,996
Apr 20, 2026	136.25	138.28	134.99	138.10	138.10	138.03	-0.05%	1,032,304
Apr 17, 2026	134.27	137.80	133.87	136.29	136.29	136.22	-0.05%	1,399,901
Apr 16, 2026	130.39	132.23	129.26	131.30	131.30	131.23	-0.05%	1,188,000
Apr 15, 2026	131.73	132.75	129.20	131.79	131.79	131.72	-0.05%	1,307,512
Apr 14, 2026	135.69	136.31	131.75	132.77	132.77	132.70	-0.05%	1,264,488
Apr 13, 2026	130.08	135.06	129.78	135.02	135.02	134.95	-0.05%	1,517,811
Apr 10, 2026	131.46	132.21	130.11	130.65	130.65	130.58	-0.05%	1,390,536
Apr 09, 2026	128.75	132.49	128.75	129.88	129.88	129.81	-0.05%	1,578,422
Apr 08, 2026	126.50	131.91	124.62	129.34	129.34	129.27	-0.05%	2,252,000
Apr 07, 2026	117.12	119.92	116.37	118.99	118.99	118.93	-0.05%	1,312,700
Apr 06, 2026	117.00	119.05	115.32	118.87	118.87	118.81	-0.05%	1,021,517

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.