Arphra/Issuer/POOL

POOL

Pool Corporation

IndustrialsIndustrial - DistributionUSUSD

$178.45

LiveJun 03, 2026

AI Brief

Market cap

$6.5B

52w range

172.68 – 345.00

P / E

—

EPS

—

Volume

108.62K

Revenue · FY

$5.29B

-0.41% YoY

Explain this page

Arphra AIPlain-English read on Pool Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	181.16	182.17	177.45	179.60	179.60	179.60	0.00%	857,193
Jun 01, 2026	181.12	184.52	178.40	182.07	182.07	182.07	0.00%	882,506
May 29, 2026	183.29	185.69	181.22	181.40	181.40	181.40	0.00%	732,700
May 28, 2026	182.57	185.27	180.72	184.70	184.70	184.70	0.00%	586,090
May 27, 2026	184.40	190.00	183.54	184.41	184.41	184.41	0.00%	736,000
May 26, 2026	184.55	185.59	181.26	182.35	182.35	182.35	0.00%	667,519
May 22, 2026	181.54	186.90	180.69	184.64	184.64	184.64	0.00%	552,510
May 21, 2026	180.89	181.71	177.27	181.69	181.69	181.69	0.00%	705,400
May 20, 2026	177.82	182.30	175.01	181.83	181.83	181.83	0.00%	744,200
May 19, 2026	181.47	181.99	177.54	178.54	178.54	178.54	0.00%	949,900
May 18, 2026	175.34	181.84	172.68	181.39	181.39	181.39	0.00%	1,275,800
May 15, 2026	177.43	178.26	172.70	175.35	175.35	175.35	0.00%	1,042,836
May 14, 2026	174.85	177.32	173.62	175.24	175.24	175.24	0.00%	901,200
May 13, 2026	182.41	183.68	175.01	175.37	175.37	174.07	-0.74%	1,112,111
May 12, 2026	184.90	186.08	181.10	182.33	182.33	180.98	-0.74%	901,000
May 11, 2026	188.47	188.76	184.60	184.77	184.77	183.40	-0.74%	995,432
May 08, 2026	190.44	192.28	184.50	187.77	187.77	186.38	-0.74%	827,378
May 07, 2026	190.00	195.90	189.96	190.44	190.44	189.03	-0.74%	1,574,586
May 04, 2026	205.41	207.63	204.40	205.51	205.51	203.99	-0.74%	26,427
May 01, 2026	213.57	213.57	207.56	208.09	208.09	206.55	-0.74%	467,010
Apr 30, 2026	213.80	217.90	212.25	213.32	213.32	211.74	-0.74%	651,300
Apr 29, 2026	215.72	215.82	208.51	209.61	209.61	208.06	-0.74%	708,803
Apr 28, 2026	225.48	225.97	214.98	216.28	216.28	214.68	-0.74%	978,848
Apr 27, 2026	230.83	232.01	224.93	225.28	225.28	223.61	-0.74%	835,300
Apr 24, 2026	229.02	234.86	226.70	232.55	232.55	230.83	-0.74%	1,018,523
Apr 23, 2026	242.15	249.04	227.60	228.68	228.68	226.98	-0.74%	1,216,154
Apr 22, 2026	234.85	235.43	231.52	234.22	234.22	232.48	-0.74%	1,091,044
Apr 21, 2026	233.60	236.10	231.32	233.13	233.13	231.40	-0.74%	784,203
Apr 20, 2026	226.00	232.67	224.50	232.09	232.09	230.37	-0.74%	485,132
Apr 17, 2026	228.44	235.13	227.32	227.62	227.62	225.93	-0.74%	861,214
Apr 16, 2026	226.80	229.78	225.08	225.64	225.64	223.97	-0.74%	779,500
Apr 15, 2026	219.77	228.27	218.95	226.59	226.59	224.91	-0.74%	995,428
Apr 14, 2026	217.33	220.46	216.60	217.98	217.98	216.36	-0.74%	429,200
Apr 13, 2026	212.69	217.92	212.11	217.33	217.33	215.72	-0.74%	567,465
Apr 10, 2026	214.56	215.90	211.70	214.91	214.91	213.32	-0.74%	472,800
Apr 09, 2026	208.33	214.35	207.24	213.51	213.51	211.93	-0.74%	478,445
Apr 08, 2026	208.63	211.44	207.97	209.45	209.45	207.90	-0.74%	613,647
Apr 07, 2026	203.73	204.46	200.66	201.48	201.48	199.99	-0.74%	468,036
Apr 06, 2026	201.67	204.85	199.62	204.69	204.69	203.17	-0.74%	430,037

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.