PNW

Pinnacle West Capital Corporation

UtilitiesRegulated ElectricUSUSDPeers →

$103.06

LiveJun 05, 2026

AI Brief

Market cap

$12.49B

52w range

85.32 – 104.92

P / E

—

EPS · FY 2025

$5.05

Volume

1.12M

Revenue · FY 2025

$5.34B

+4.20% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Pinnacle West Capital Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$98.82

Risk stats · trailing 1Y

Volatility (ann.)16.3%

Max drawdown-9.1%

Sharpe (1Y)0.60

Sortino (1Y)0.96

Trailing returns

· prices_daily roll-up

computed

+1.37%

-3.90%

-2.80%

-1.48%

+10.41%

YTD

+12.12%

+9.67%

—

52-week range

$85.87$104.45

Current $98.8270% of range

Volume · 20-session

Today 849KAvg 1.1M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	98.11	99.47	97.35	98.82	98.82	98.82	0.00%	848,645
Jun 01, 2026	98.94	99.38	97.36	97.48	97.48	97.48	0.00%	904,909
May 29, 2026	100.82	101.31	99.60	99.74	99.74	99.74	0.00%	1,097,239
May 28, 2026	102.77	103.45	100.78	100.85	100.85	100.85	0.00%	978,727
May 27, 2026	102.69	103.41	101.91	102.80	102.80	102.80	0.00%	682,600
May 26, 2026	102.24	103.42	102.24	102.83	102.83	102.83	0.00%	873,200
May 22, 2026	100.71	103.06	100.71	102.94	102.94	102.94	0.00%	948,150
May 21, 2026	101.42	102.28	101.31	101.84	101.84	101.84	0.00%	1,182,400
May 20, 2026	102.02	102.36	101.52	101.93	101.93	101.93	0.00%	988,439
May 19, 2026	99.69	102.11	99.35	101.50	101.50	101.50	0.00%	1,400,813
May 18, 2026	99.18	100.35	98.78	99.76	99.76	99.76	0.00%	2,032,500
May 15, 2026	100.05	100.22	97.90	98.40	98.40	98.40	0.00%	1,422,133
May 14, 2026	99.53	99.95	99.03	99.77	99.77	99.77	0.00%	736,800
May 13, 2026	99.13	99.43	97.90	99.08	99.08	99.08	0.00%	1,358,051
May 12, 2026	99.74	100.26	99.01	99.83	99.83	99.83	0.00%	1,169,706
May 11, 2026	100.10	100.53	99.54	99.71	99.71	99.71	0.00%	1,732,500
May 08, 2026	99.78	100.36	99.02	99.25	99.25	99.25	0.00%	1,425,707
May 07, 2026	100.18	100.37	99.09	99.53	99.53	99.53	0.00%	1,464,843
May 04, 2026	101.82	104.20	100.64	103.36	103.36	103.36	0.00%	24,074
May 01, 2026	103.76	104.84	103.42	103.54	103.54	102.63	-0.88%	1,555,508
Apr 30, 2026	102.07	103.90	102.07	103.72	103.72	102.81	-0.88%	1,110,500
Apr 29, 2026	102.79	103.22	101.32	101.67	101.67	100.78	-0.88%	1,062,200
Apr 28, 2026	103.55	103.69	102.42	103.12	103.12	102.21	-0.88%	1,147,100
Apr 27, 2026	102.54	103.07	101.94	102.41	102.41	101.51	-0.88%	974,475
Apr 24, 2026	103.29	103.63	102.17	102.30	102.30	101.40	-0.88%	765,400
Apr 23, 2026	101.99	103.67	101.55	103.45	103.45	102.54	-0.88%	976,100
Apr 22, 2026	101.86	102.34	99.88	100.80	100.80	99.91	-0.88%	1,018,115
Apr 21, 2026	103.11	103.16	100.92	100.98	100.98	100.09	-0.88%	1,072,141
Apr 20, 2026	103.91	104.76	102.76	102.95	102.95	102.05	-0.88%	828,800
Apr 17, 2026	103.79	104.31	102.96	104.04	104.04	103.13	-0.88%	1,236,940
Apr 16, 2026	102.57	104.30	102.57	104.17	104.17	103.25	-0.88%	1,322,526
Apr 15, 2026	102.05	103.32	101.33	102.80	102.80	101.90	-0.88%	1,244,535
Apr 14, 2026	102.22	103.22	101.38	102.69	102.69	101.79	-0.88%	1,150,500
Apr 13, 2026	103.60	103.88	101.91	102.63	102.63	101.73	-0.88%	788,448
Apr 10, 2026	104.15	104.69	103.45	103.59	103.59	102.68	-0.88%	862,503
Apr 09, 2026	103.13	104.92	103.13	104.45	104.45	103.53	-0.88%	735,526
Apr 08, 2026	101.56	103.17	100.87	103.12	103.12	102.21	-0.88%	921,800
Apr 07, 2026	102.06	103.01	102.06	102.28	102.28	101.38	-0.88%	649,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.