feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/PM

PM

Philip Morris International Inc.
Consumer DefensiveTobaccoUSUSD
$177.02
LiveJun 03, 2026
AI Brief
Market cap
$275.89B
52w range
142.11 – 193.05
P / E
—
EPS
—
Volume
1.24M
Revenue · FY
$40.65B
+7.31% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026170.15175.23170.00173.66173.66173.660.00%4,029,645
Jun 01, 2026175.64176.12172.18172.66172.66172.660.00%3,786,200
May 29, 2026176.65178.09174.89177.38177.38177.380.00%5,950,357
May 28, 2026182.02183.69178.21178.57178.57178.570.00%3,793,568
May 27, 2026182.50183.23180.28182.04182.04182.040.00%4,734,492
May 26, 2026189.78190.00181.12181.53181.53181.530.00%4,947,475
May 22, 2026187.60190.49187.35188.99188.99188.990.00%2,385,628
May 21, 2026188.19189.70187.22188.46188.46188.460.00%3,644,126
May 20, 2026189.36189.91185.64188.63188.63188.630.00%6,328,400
May 19, 2026191.00193.05188.54191.57191.57191.570.00%5,743,200
May 18, 2026189.43191.98186.97191.50191.50191.500.00%3,770,953
May 15, 2026192.51192.95189.42189.61189.61189.610.00%5,383,227
May 14, 2026188.23192.92187.63191.86191.86191.860.00%5,355,104
May 13, 2026187.49189.64185.39187.91187.91187.910.00%4,887,340
May 12, 2026183.79190.91180.00186.93186.93186.930.00%7,866,911
May 11, 2026173.04182.28172.96182.11182.11182.110.00%7,016,901
May 08, 2026171.83172.25170.31170.99170.99170.990.00%4,631,799
May 07, 2026169.91171.74168.94171.11171.11171.110.00%4,316,247
May 04, 2026166.39171.75165.78171.40171.40171.400.00%113,265
May 01, 2026165.98167.62165.51166.38166.38166.380.00%4,217,110
Apr 30, 2026163.43166.82162.51165.07165.07165.070.00%4,813,557
Apr 29, 2026164.14164.79161.94162.71162.71162.710.00%3,779,339
Apr 28, 2026163.28166.27162.50165.89165.89165.890.00%4,067,225
Apr 27, 2026163.05164.92160.67160.90160.90160.900.00%4,617,200
Apr 24, 2026167.93168.17162.92164.20164.20164.200.00%5,095,800
Apr 23, 2026164.71170.88163.70169.19169.19169.190.00%6,402,521
Apr 22, 2026157.85164.70156.00163.95163.95163.950.00%7,747,200
Apr 21, 2026157.14157.67153.18153.25153.25153.250.00%5,147,616
Apr 20, 2026159.09160.07157.10157.55157.55157.550.00%4,324,883
Apr 17, 2026155.16158.02154.90157.79157.79157.790.00%5,646,100
Apr 16, 2026156.81158.43155.26156.24156.24156.240.00%3,510,733
Apr 15, 2026158.99159.55157.11157.19157.19157.190.00%3,931,200
Apr 14, 2026160.16161.41157.87159.47159.47159.470.00%4,324,400
Apr 13, 2026160.47163.66160.03162.75162.75162.750.00%6,029,100
Apr 10, 2026161.82161.82158.18160.45160.45160.450.00%4,412,747
Apr 09, 2026159.36162.31159.17161.25161.25161.250.00%3,334,106
Apr 08, 2026156.77161.19155.14160.94160.94160.940.00%5,305,601
Apr 07, 2026160.38161.14157.29157.49157.49157.490.00%3,443,020
Apr 06, 2026158.10160.37157.53160.34160.34160.340.00%2,804,569
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.