Explain this page
Arphra AIPlain-English read on Philip Morris International Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 166.39 | 171.75 | 165.78 | 171.40 | 171.40 | 171.40 | 0.00% | 113,265 |
| May 01, 2026 | 165.98 | 167.62 | 165.51 | 166.38 | 166.38 | 166.38 | 0.00% | 4,217,110 |
| Apr 30, 2026 | 163.43 | 166.82 | 162.51 | 165.07 | 165.07 | 165.07 | 0.00% | 4,813,557 |
| Apr 29, 2026 | 164.14 | 164.79 | 161.94 | 162.71 | 162.71 | 162.71 | 0.00% | 3,779,339 |
| Apr 28, 2026 | 163.28 | 166.27 | 162.50 | 165.89 | 165.89 | 165.89 | 0.00% | 4,067,225 |
| Apr 27, 2026 | 163.05 | 164.92 | 160.67 | 160.90 | 160.90 | 160.90 | 0.00% | 4,617,200 |
| Apr 24, 2026 | 167.93 | 168.17 | 162.92 | 164.20 | 164.20 | 164.20 | 0.00% | 5,095,800 |
| Apr 23, 2026 | 164.71 | 170.88 | 163.70 | 169.19 | 169.19 | 169.19 | 0.00% | 6,402,521 |
| Apr 22, 2026 | 157.85 | 164.70 | 156.00 | 163.95 | 163.95 | 163.95 | 0.00% | 7,747,200 |
| Apr 21, 2026 | 157.14 | 157.67 | 153.18 | 153.25 | 153.25 | 153.25 | 0.00% | 5,147,616 |
| Apr 20, 2026 | 159.09 | 160.07 | 157.10 | 157.55 | 157.55 | 157.55 | 0.00% | 4,324,883 |
| Apr 17, 2026 | 155.16 | 158.02 | 154.90 | 157.79 | 157.79 | 157.79 | 0.00% | 5,646,100 |
| Apr 16, 2026 | 156.81 | 158.43 | 155.26 | 156.24 | 156.24 | 156.24 | 0.00% | 3,510,733 |
| Apr 15, 2026 | 158.99 | 159.55 | 157.11 | 157.19 | 157.19 | 157.19 | 0.00% | 3,931,200 |
| Apr 14, 2026 | 160.16 | 161.41 | 157.87 | 159.47 | 159.47 | 159.47 | 0.00% | 4,324,400 |
| Apr 13, 2026 | 160.47 | 163.66 | 160.03 | 162.75 | 162.75 | 162.75 | 0.00% | 6,029,100 |
| Apr 10, 2026 | 161.82 | 161.82 | 158.18 | 160.45 | 160.45 | 160.45 | 0.00% | 4,412,747 |
| Apr 09, 2026 | 159.36 | 162.31 | 159.17 | 161.25 | 161.25 | 161.25 | 0.00% | 3,334,106 |
| Apr 08, 2026 | 156.77 | 161.19 | 155.14 | 160.94 | 160.94 | 160.94 | 0.00% | 5,305,601 |
| Apr 07, 2026 | 160.38 | 161.14 | 157.29 | 157.49 | 157.49 | 157.49 | 0.00% | 3,443,020 |
| Apr 06, 2026 | 158.10 | 160.37 | 157.53 | 160.34 | 160.34 | 160.34 | 0.00% | 2,804,569 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.